Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.200 | 17.600 | 17.160 | -0.340 | -1.94% | 55.05K | 11:35:10 | ||
Adesso | 96.30 | 98.20 | 96.30 | -0.80 | -0.82% | 6.82K | 11:35:21 | ||
ADTRAN | 4.69 | 5.11 | 4.69 | -0.25 | -5.06% | 110.42K | 11:35:20 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.940 | -0.040 | -0.20% | 19.79K | 11:35:27 | ||
Amadeus Fire AG | 111.000 | 112.000 | 110.600 | +0.600 | +0.54% | 3.04K | 11:35:17 | ||
Atoss AG | 240.500 | 244.000 | 240.000 | -2.500 | -1.03% | 1.58K | 11:35:00 | ||
Auto1 | 6.58 | 6.71 | 6.49 | -0.04 | -0.53% | 146.40K | 11:35:10 | ||
Baywa Vink AG | 22.850 | 23.050 | 22.800 | +0.050 | +0.22% | 12.78K | 11:35:00 | ||
Borussia Dortmund | 4.085 | 4.150 | 4.070 | -0.035 | -0.85% | 150.71K | 11:35:08 | ||
Cancom SE | 31.980 | 32.320 | 31.680 | -0.200 | -0.62% | 50.93K | 11:35:19 | ||
Ceconomy | 3.002 | 3.040 | 2.956 | +0.006 | +0.20% | 408.28K | 11:23:33 | ||
Cewe Color | 103.000 | 105.800 | 103.000 | -1.200 | -1.15% | 4.99K | 11:37:59 | ||
CompuGroup AG | 27.380 | 27.940 | 27.380 | -1.160 | -4.06% | 57.93K | 11:35:27 | ||
Dermapharm | 37.45 | 38.45 | 37.20 | +0.35 | +0.94% | 35.50K | 11:35:18 | ||
Deutsche Beteiligungs AG | 28.050 | 28.250 | 27.950 | +0.200 | +0.72% | 14.15K | 11:35:04 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.78 | 5.65 | +0.07 | +1.14% | 324.47K | 11:35:04 | ||
Deutsche Wohnen | 17.980 | 18.540 | 17.980 | -0.560 | -3.02% | 125.04K | 11:22:06 | ||
Deutz AG | 5.470 | 5.490 | 5.360 | +0.090 | +1.67% | 143.97K | 08:57:39 | ||
Draegerwerk VZO | 50.200 | 50.400 | 49.950 | 0.000 | 0.00% | 1.61K | 11:35:24 | ||
Duerr AG | 24.120 | 24.460 | 23.900 | +0.200 | +0.84% | 141.93K | 11:35:13 | ||
DWS Group | 42.60 | 42.92 | 42.42 | +0.20 | +0.47% | 85.06K | 11:35:06 | ||
Eckert&Ziegler AG | 45.780 | 46.960 | 45.700 | -0.360 | -0.78% | 45.60K | 11:38:05 | ||
Elmos AG | 84.000 | 84.500 | 82.200 | +2.400 | +2.94% | 18.41K | 11:38:38 | ||
Energiekontor | 70.80 | 72.00 | 70.50 | -1.00 | -1.39% | 3.77K | 11:35:04 | ||
Fielmann AG | 44.850 | 46.000 | 44.600 | -1.250 | -2.71% | 35.22K | 11:35:04 | ||
flatexDEGIRO AG | 13.75 | 14.00 | 13.71 | -0.07 | -0.47% | 358.61K | 11:35:02 | ||
GFT Technologies AG | 27.700 | 28.150 | 27.500 | +0.050 | +0.18% | 24.66K | 11:35:14 | ||
Grand City | 11.46 | 11.83 | 11.43 | -0.33 | -2.80% | 109.71K | 11:35:10 | ||
Grenke | 21.15 | 21.70 | 21.05 | -0.45 | -2.08% | 53.30K | 11:35:15 | ||
Hamborner AG | 6.580 | 6.630 | 6.510 | -0.050 | -0.75% | 77.01K | 11:35:02 | ||
Heidelberger Druckmaschinen | 1.100 | 1.108 | 1.076 | +0.016 | +1.48% | 698.21K | 09:56:39 | ||
Hornbach | 75.200 | 76.800 | 75.200 | -1.400 | -1.83% | 6.67K | 11:35:11 | ||
Hypoport AG | 321.200 | 324.000 | 313.400 | +6.400 | +2.03% | 6.78K | 11:35:14 | ||
Indus AG | 26.400 | 26.950 | 26.250 | -1.250 | -4.52% | 26.08K | 11:35:27 | ||
IONOS SE | 26.95 | 26.95 | 26.05 | +0.95 | +3.65% | 120.50K | 11:35:55 | ||
Jost Werke | 45.5000 | 45.7500 | 45.1000 | +0.1500 | +0.33% | 7.29K | 11:35:27 | ||
Kloeckner SE | 6.270 | 6.380 | 6.230 | -0.050 | -0.79% | 90.47K | 10:25:01 | ||
Kontron | 20.28 | 20.72 | 20.22 | -0.38 | -1.84% | 126.68K | 11:35:20 | ||
KSB Pref | 610.00 | 618.00 | 610.00 | 0.00 | 0.00% | 0.11K | 11:35:15 | ||
KWS SAAT AG | 57.50 | 57.80 | 57.00 | 0.00 | 0.00% | 8.35K | 11:35:17 | ||
Metro Wholesale | 5.0000 | 5.0600 | 5.0000 | -0.0600 | -1.19% | 62.72K | 11:36:04 | ||
MLP AG | 6.300 | 6.360 | 6.230 | +0.080 | +1.29% | 29.97K | 11:35:12 | ||
Mutares SE & Co KgaA | 40.75 | 40.95 | 40.25 | +0.65 | +1.62% | 14.31K | 11:35:51 | ||
Nagarro SE | 83.55 | 84.70 | 82.25 | +1.05 | +1.27% | 13.69K | 11:35:38 | ||
Norma AG | 19.360 | 19.760 | 19.340 | -0.140 | -0.72% | 33.47K | 11:35:17 | ||
Patrizia Immobilien | 8.320 | 8.540 | 8.310 | -0.120 | -1.42% | 58.74K | 11:35:17 | ||
Pfeiffer | 159.00 | 159.00 | 158.00 | 0.00 | 0.00% | 1.84K | 09:39:55 | ||
PNE Wind AG | 14.880 | 14.880 | 14.620 | +0.380 | +2.62% | 70.77K | 11:37:27 | ||
Prosiebensat | 7.1050 | 7.3350 | 7.0200 | -0.1950 | -2.67% | 578.65K | 11:29:46 | ||
PVA Tepla AG | 18.900 | 19.360 | 18.790 | -0.170 | -0.89% | 80.76K | 11:36:07 | ||
RENK | 25.98 | 26.96 | 25.98 | -0.55 | -2.05% | 316.59K | 11:35:17 | ||
SAF Holland | 17.120 | 17.260 | 16.960 | +0.080 | +0.47% | 53.02K | 11:35:21 | ||
Salzgitter AG | 22.400 | 22.580 | 22.180 | +0.020 | +0.09% | 182.31K | 11:29:54 | ||
Schaeffler Pref | 5.92 | 6.02 | 5.92 | -0.09 | -1.42% | 301.23K | 11:35:11 | ||
SCHOTT Pharma | 30.60 | 30.86 | 30.32 | +0.18 | +0.59% | 25.21K | 11:35:17 | ||
SFC Energy AG | 24.450 | 24.750 | 24.300 | -0.350 | -1.41% | 43.70K | 11:35:04 | ||
SGL Carbon SE | 6.950 | 7.050 | 6.930 | -0.030 | -0.43% | 69.62K | 11:29:59 | ||
Sto KGaA | 164.20 | 167.40 | 164.20 | -3.00 | -1.79% | 0.85K | 11:35:19 | ||
STRATEC Biomedical | 44.700 | 47.100 | 44.450 | -0.600 | -1.32% | 11.09K | 11:35:22 | ||
Suedzucker | 13.810 | 13.930 | 13.770 | -0.050 | -0.36% | 150.67K | 11:29:49 | ||
Suess Microtec | 58.900 | 59.000 | 56.400 | +2.900 | +5.18% | 78.80K | 08:31:46 | ||
Synlab AG | 10.48 | 10.48 | 10.40 | +0.08 | +0.77% | 7.57K | 11:35:27 | ||
Takkt AG | 12.000 | 12.240 | 11.920 | -0.160 | -1.32% | 37.35K | 11:35:20 | ||
thyssenkrupp nucera | 11.34 | 11.82 | 11.18 | -0.20 | -1.73% | 167.69K | 11:36:40 | ||
Traton | 32.60 | 33.10 | 32.25 | +0.40 | +1.24% | 113.02K | 11:36:45 | ||
Verbio Vereinigte | 20.580 | 21.140 | 20.420 | -0.440 | -2.09% | 52.77K | 11:35:25 | ||
Vitesco Technologies | 67.25 | 67.80 | 66.40 | +0.30 | +0.45% | 10.97K | 11:35:19 | ||
Vossloh AG | 45.800 | 46.600 | 45.700 | -0.650 | -1.40% | 8.87K | 11:35:02 | ||
Wacker Neuson | 17.080 | 17.360 | 17.080 | +0.040 | +0.23% | 21.30K | 11:35:28 | ||
Wuestenrot Wuerttembergische | 13.00 | 13.12 | 13.00 | -0.02 | -0.15% | 32.49K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review