Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.90 | 41.34 | 40.82 | 0.00 | 0.00% | 337.43K | 11:35:48 | ||
Aeroports Paris | 126.60 | 127.70 | 126.50 | -1.00 | -0.78% | 51.33K | 11:35:23 | ||
Air France KLM | 10.43 | 10.67 | 10.43 | -0.23 | -2.11% | 776.16K | 11:35:07 | ||
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 11:35:05 | ||
Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 11:35:29 | ||
ALD | 7.11 | 7.32 | 7.09 | -0.18 | -2.47% | 414.79K | 11:35:08 | ||
Alstom | 18.22 | 18.34 | 18.01 | +0.09 | +0.47% | 688.04K | 11:35:25 | ||
Alten | 126.60 | 127.40 | 125.10 | +0.40 | +0.32% | 19.83K | 11:35:11 | ||
Amundi | 70.80 | 71.00 | 70.10 | +0.55 | +0.78% | 107.47K | 11:35:26 | ||
Aperam | 26.44 | 26.64 | 26.12 | +0.18 | +0.69% | 129.85K | 11:35:17 | ||
ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 11:35:08 | ||
Argan | 76.70 | 78.40 | 76.60 | -1.20 | -1.54% | 8.90K | 11:35:09 | ||
Arkema | 94.00 | 94.95 | 93.75 | -0.05 | -0.05% | 93.52K | 11:35:05 | ||
Atos | 2.12 | 2.13 | 2.07 | +0.03 | +1.29% | 714.35K | 11:35:23 | ||
AXA | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 11:35:46 | ||
Beneteau | 13.40 | 13.52 | 13.02 | +0.26 | +1.98% | 86.79K | 11:35:13 | ||
BIC | 66.50 | 67.20 | 66.50 | -0.20 | -0.30% | 12.30K | 11:35:16 | ||
Biomerieux | 94.70 | 95.60 | 94.05 | +0.30 | +0.32% | 77.43K | 11:35:24 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 11:35:10 | ||
Bollore | 6.23 | 6.23 | 6.17 | +0.04 | +0.65% | 413.50K | 11:35:02 | ||
Bouygues | 35.40 | 35.55 | 35.31 | -0.01 | -0.03% | 502.71K | 11:35:14 | ||
Bureau Veritas | 27.70 | 27.86 | 27.52 | +0.16 | +0.58% | 410.64K | 11:35:22 | ||
Capgemini | 213.30 | 213.30 | 207.50 | +5.70 | +2.75% | 372.46K | 11:35:15 | ||
Carmila | 16.92 | 17.08 | 16.80 | -0.16 | -0.94% | 78.00K | 11:35:40 | ||
Carrefour | 16.270 | 16.425 | 16.230 | -0.105 | -0.64% | 1.33M | 11:35:15 | ||
Clariane SE | 3.99 | 4.52 | 3.97 | -0.42 | -9.43% | 1.44M | 11:35:20 | ||
Coface | 14.16 | 14.20 | 13.91 | +0.36 | +2.61% | 354.09K | 11:35:29 | ||
Covivio | 49.44 | 50.90 | 49.30 | -1.31 | -2.58% | 135.56K | 11:35:27 | ||
Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 11:35:13 | ||
Danone | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 11:35:24 | ||
Dassault Aviation | 206.20 | 206.20 | 203.60 | +2.60 | +1.28% | 31.67K | 11:35:27 | ||
Dassault Systemes | 39.17 | 40.27 | 38.71 | -0.67 | -1.68% | 1.23M | 11:35:06 | ||
Derichebourg | 4.76 | 4.79 | 4.55 | +0.01 | +0.21% | 263.01K | 11:35:09 | ||
Edenred | 45.56 | 46.57 | 45.56 | -1.06 | -2.27% | 462.35K | 11:35:20 | ||
Eiffage | 101.10 | 101.65 | 100.80 | -0.30 | -0.30% | 123.82K | 11:35:23 | ||
Elior Group | 3.48 | 3.60 | 3.47 | -0.07 | -2.03% | 541.37K | 11:35:23 | ||
Elis Services SA | 23.26 | 23.28 | 22.90 | +0.20 | +0.87% | 183.65K | 11:35:27 | ||
Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 11:35:14 | ||
Eramet | 99.35 | 101.00 | 97.55 | +0.70 | +0.71% | 43.62K | 11:35:20 | ||
EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 11:35:09 | ||
Eurazeo | 76.80 | 78.40 | 76.45 | -1.95 | -2.48% | 90.28K | 11:35:13 | ||
Euroapi | 3.57 | 3.79 | 3.32 | +0.32 | +9.97% | 1.37M | 11:35:28 | ||
Eurofins Scientific | 57.72 | 60.60 | 56.40 | -2.16 | -3.61% | 458.45K | 11:35:09 | ||
Euronext | 90.50 | 90.50 | 87.25 | +2.90 | +3.31% | 205.95K | 11:35:25 | ||
Eutelsat | 4.31 | 4.52 | 4.31 | -0.12 | -2.66% | 269.34K | 11:35:16 | ||
Fnac Darty SA | 32.60 | 32.80 | 31.90 | +0.60 | +1.88% | 16.97K | 11:35:12 | ||
Forvia | 14.430 | 14.960 | 14.405 | -0.570 | -3.80% | 1.01M | 11:35:02 | ||
Gaztransport et Technigaz SA | 131.90 | 132.00 | 129.60 | +0.50 | +0.38% | 63.53K | 11:35:20 | ||
Gecina | 98.65 | 101.60 | 98.50 | -3.25 | -3.19% | 123.66K | 11:35:16 | ||
Getlink | 16.09 | 16.31 | 16.09 | -0.22 | -1.32% | 558.29K | 11:35:20 | ||
Groupe SEB | 112.50 | 113.60 | 111.80 | +0.70 | +0.63% | 37.16K | 11:35:15 | ||
Hermes International | 2,188.00 | 2,202.00 | 2,163.00 | +4.00 | +0.18% | 59.21K | 11:35:45 | ||
ICADE | 27.84 | 28.38 | 27.84 | -0.54 | -1.90% | 80.67K | 11:35:16 | ||
ID Logistics | 386.00 | 388.50 | 378.00 | +8.00 | +2.12% | 2.81K | 11:35:20 | ||
Imerys | 34.46 | 34.50 | 33.98 | +0.16 | +0.47% | 51.57K | 11:35:23 | ||
Inter Parfums | 48.35 | 48.55 | 48.00 | +0.35 | +0.73% | 10.60K | 11:35:10 | ||
Ipsen | 123.60 | 124.50 | 122.20 | +1.40 | +1.15% | 81.20K | 11:35:37 | ||
Ipsos | 67.25 | 67.60 | 66.90 | +0.30 | +0.45% | 39.06K | 11:35:53 | ||
JC Decaux | 21.12 | 21.28 | 21.10 | -0.08 | -0.38% | 39.79K | 11:35:07 | ||
Kering | 332.65 | 332.65 | 327.85 | +2.50 | +0.76% | 141.62K | 11:35:09 | ||
Klepierre | 25.32 | 25.68 | 25.32 | -0.38 | -1.48% | 567.78K | 11:35:23 | ||
L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 11:35:47 | ||
La Francaise | 34.00 | 34.38 | 33.94 | -0.14 | -0.41% | 126.26K | 11:35:20 | ||
Lectra | 32.00 | 32.90 | 32.00 | -0.90 | -2.74% | 7.59K | 11:35:28 | ||
Legrand | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 410.55K | 11:35:01 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 11:35:47 | ||
Mercialys | 11.18 | 11.43 | 11.18 | -0.25 | -2.19% | 248.11K | 11:35:00 | ||
Mersen | 39.15 | 39.85 | 38.70 | +0.35 | +0.90% | 23.77K | 11:35:12 | ||
Metropole TV | 13.52 | 13.68 | 13.52 | -0.08 | -0.59% | 43.32K | 11:35:19 | ||
Michelin | 36.46 | 36.83 | 36.26 | +0.21 | +0.58% | 1.15M | 11:35:06 | ||
Neoen | 30.64 | 31.08 | 30.16 | -0.20 | -0.65% | 421.48K | 11:35:26 | ||
Nexans | 114.00 | 114.00 | 108.70 | +5.50 | +5.07% | 96.03K | 11:35:17 | ||
Nexity | 12.42 | 12.62 | 12.27 | -0.14 | -1.11% | 120.08K | 11:35:29 | ||
Orange | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 11:35:00 | ||
Orpea | 14.2420 | 14.6880 | 14.0900 | -0.1980 | -1.37% | 238.41K | 11:35:21 | ||
Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 11:35:14 | ||
Plastic Omnium | 10.90 | 11.01 | 10.88 | -0.06 | -0.55% | 111.60K | 11:35:19 | ||
Publicis Groupe | 106.95 | 107.60 | 105.35 | +1.95 | +1.86% | 355.79K | 11:35:26 | ||
Remy Cointreau | 88.05 | 90.05 | 87.65 | -1.65 | -1.84% | 66.16K | 11:35:11 | ||
Renault | 47.81 | 48.58 | 47.51 | -0.30 | -0.62% | 840.87K | 11:35:11 | ||
Rexel | 28.22 | 28.55 | 28.04 | +0.18 | +0.64% | 623.17K | 11:35:06 | ||
Rubis | 32.18 | 32.30 | 31.98 | -0.10 | -0.31% | 193.72K | 11:35:09 | ||
Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 11:35:36 | ||
Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 11:35:16 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 11:35:28 | ||
Sartorius Stedim | 192.15 | 196.10 | 191.65 | -3.80 | -1.94% | 59.95K | 11:35:26 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 11:35:22 | ||
SCOR | 27.16 | 27.64 | 27.16 | -0.04 | -0.15% | 411.59K | 11:35:22 | ||
SES | 5.14 | 5.21 | 5.13 | +0.01 | +0.10% | 439.22K | 11:35:28 | ||
Societe Generale | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 11:35:06 | ||
Sodexo | 86.10 | 86.75 | 85.85 | 0.00 | 0.00% | 193.74K | 11:35:18 | ||
Soitec | 110.60 | 116.70 | 109.00 | -3.80 | -3.32% | 240.38K | 11:35:06 | ||
Solutions 30 | 2.1320 | 2.1740 | 2.1000 | +0.0060 | +0.28% | 367.80K | 11:35:19 | ||
Solvay | 34.47 | 34.75 | 34.15 | +0.28 | +0.82% | 301.87K | 11:35:14 | ||
Sopra Steria | 226.20 | 227.20 | 222.40 | +2.40 | +1.07% | 17.91K | 11:35:08 | ||
Spie | 36.84 | 36.98 | 36.70 | -0.02 | -0.05% | 133.13K | 11:35:14 | ||
Stellantis NV | 20.37 | 20.78 | 20.34 | -0.02 | -0.10% | 1.98M | 11:35:19 | ||
STMicroelectronics | 38.90 | 39.74 | 38.73 | +0.07 | +0.18% | 2.14M | 11:35:10 | ||
Technip Energies BV | 22.34 | 22.64 | 22.14 | +0.20 | +0.90% | 221.43K | 11:35:00 | ||
Teleperformance | 104.10 | 107.90 | 104.10 | -3.05 | -2.85% | 180.01K | 11:35:17 | ||
TF1 | 8.86 | 8.99 | 8.84 | +0.01 | +0.11% | 118.40K | 11:35:29 | ||
Thales | 167.85 | 168.35 | 166.20 | +1.55 | +0.93% | 117.42K | 11:35:25 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 11:35:52 | ||
Trigano | 140.10 | 141.80 | 139.80 | -0.30 | -0.21% | 10.92K | 11:35:24 | ||
Ubisoft | 21.02 | 21.86 | 20.96 | -0.64 | -2.95% | 422.40K | 11:35:23 | ||
Unibail-Rodamco | 79.24 | 79.44 | 78.60 | -0.40 | -0.50% | 288.16K | 11:35:24 | ||
Valeo | 11.71 | 12.06 | 11.71 | -0.34 | -2.82% | 1.11M | 11:35:15 | ||
Vallourec | 16.745 | 16.865 | 16.680 | -0.080 | -0.48% | 375.27K | 11:35:14 | ||
Valneva | 3.968 | 4.072 | 3.948 | -0.042 | -1.05% | 297.26K | 11:35:08 | ||
Veolia Environnement | 30.55 | 31.04 | 30.47 | -0.14 | -0.46% | 1.76M | 11:35:11 | ||
Verallia | 36.86 | 37.18 | 36.58 | +0.18 | +0.49% | 98.79K | 11:35:00 | ||
Vinci | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 11:35:24 | ||
Virbac | 360.00 | 362.00 | 358.00 | -1.00 | -0.28% | 2.27K | 11:35:21 | ||
Viridian | 0.542 | 0.545 | 0.510 | +0.023 | +4.39% | 8.56M | 11:35:24 | ||
Vivendi | 10.13 | 10.22 | 10.06 | +0.05 | +0.45% | 1.35M | 11:35:02 | ||
Voltalia SA | 8.90 | 9.08 | 8.81 | +0.02 | +0.23% | 60.59K | 11:35:13 | ||
Vusiongroup | 159.50 | 160.30 | 156.30 | +1.60 | +1.01% | 14.66K | 11:35:16 | ||
Wendel | 89.30 | 90.10 | 89.30 | -0.45 | -0.50% | 43.78K | 11:35:16 | ||
Worldline SA | 11.23 | 11.27 | 11.01 | +0.02 | +0.13% | 1.28M | 11:35:26 | ||
X Fab Silicon | 6.92 | 7.25 | 6.88 | -0.07 | -1.00% | 205.15K | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review