Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,390.00 | 22,390.00 | 22,390.00 | +0.20% | 22,390.00+0.20% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.18 | 55.28 | 56.06 | 55.14 | -0.18% | 6.94M | 55.18-0.18% | 14:26:20 | |
BTE Baytex Energy Corp | 5.00 | 4.79 | 5.01 | 4.79 | +4.38% | 5.28M | 5.00+4.38% | 14:25:40 | |
ATH Athabasca Oil Corp | 5.095 | 4.99 | 5.13 | 5.00 | +2.10% | 3.06M | 5.095+2.10% | 14:26:21 | |
CVE Cenovus Energy Inc | 28.37 | 27.82 | 28.59 | 27.95 | +1.98% | 2.86M | 28.37+1.98% | 14:25:59 | |
K Kinross Gold Corp | 11.18 | 11.11 | 11.27 | 11.07 | +0.63% | 2.51M | 11.18+0.63% | 14:26:16 |
Name | Price |
---|---|
SEA Seabridge Gold | 21.53+0.99+4.82% |
BTE Baytex Energy Corp | 5.00+0.210+4.38% |
HWX Headwater Exploration Inc | 7.62+0.230+3.11% |
VET Vermilion Energy | 16.92+0.57+3.49% |
EFR Energy Fuels Inc | 9.26+0.300+3.35% |
Name | Price |
---|---|
BBU_u Brookfield Business | 25.29-1.14-4.31% |
BB BlackBerry | 3.86-0.17-4.22% |
RCH Richelieu Hardware | 38.20-1.27-3.22% |
SSRM SSR Mining | 7.29-0.24-3.19% |
BAM Brookfield | 54.09-1.71-3.06% |