Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Jun 24 | 23,039.00 | 22,925.00 | 23,144.00 | 23,028.00 | +57.50 | +0.25% | 05:59:59 | ||
Gift Nifty 50 | Jun 24 | 23,256.00 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00 | 0.00% | 27/05 | ||
Gift Nifty 50 | May 24 | 22,946.00 | 22,987.50 | 23,080.00 | 22,860.00 | -41.50 | -0.18% | 23:05:33 | ||
Nifty 50 | Jun 24 | 23,040.95 | 23,040.95 | 23,145.05 | 23,025.65 | -59.50 | -0.26% | 05:59:58 | ||
Gift Nifty 50 | Apr 24 | 22,819.50 | 22,865.00 | 22,879.00 | 22,818.50 | -45.50 | -0.20% | 23:05:46 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 254.00 | -0.28% | 3.93M | 05:59:00 | ||
SBI Nifty 50 | SBFP | 240.14 | -0.30% | 342.58K | 06:00:00 | ||
Fubon NIFTY | 00652 | 37.45 | +0.00% | 0 | 27/05 | ||
ICICI Prudential Nifty | ICNI | 252.69 | -0.16% | 870.13K | 05:59:00 | ||
Nippon Nifty 50 BeES | NBES | 254.10 | -0.24% | 525.11K | 05:59:59 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.13 | -0.08% | 148.25K | 05:59:00 | ||
Kotak Nifty | KOTK | 247.45 | -0.29% | 116.98K | 05:59:00 | ||
HDFC Nifty Growth | HDFN | 251.37 | -0.15% | 89.27K | 05:59:00 | ||
UTI Nifty | UTIN | 247.00 | -0.15% | 14.54K | 05:59:00 | ||
R Shares NV 20 | NNET | 143.79 | +0.44% | 23.72K | 05:59:00 | ||
Kotak NV 20 Dividend | KONV | 142.36 | -0.34% | 9.65K | 05:58:00 | ||
SBI Nifty 50 | SBFP | 240.19 | -0.25% | 6.06K | 05:59:29 | ||
ICICI Prudential Nifty | ICNI | 252.85 | -0.05% | 3.19K | 05:56:33 | ||
Kotak Nifty | KOTK | 247.09 | -0.27% | 0.51K | 05:53:21 | ||
Tata Nifty Exchange Traded Fund | TATN | 242.61 | -0.19% | 9.39K | 05:59:00 | ||
HDFC Nifty Growth | HDFN | 251.54 | -0.21% | 3.20K | 05:58:31 | ||
LIC MF Nifty 50 | LICO | 248.29 | -0.36% | 0.43K | 05:54:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 493.72 | -0.44% | 3.46K | 05:58:00 | ||
UTI Nifty | UTIN | 247.50 | -0.03% | 0.30K | 03:09:21 | ||
db x-trackers Nifty 50 | XNIF | 243.90 | -0.83% | 1.10K | 11:09:06 | ||
Bandhan Nifty 50 | BANY | 241.09 | -2.04% | 5.52K | 05:58:00 | ||
db x-trackers Nifty 50 | XNIF | 20,728.5 | -1.13% | 0.47K | 11:35:59 | ||
Quantum | QUAN | 2,456.00 | -0.24% | 0.40K | 05:58:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 495.54 | +0.06% | 0.08K | 05:21:44 | ||
db x-trackers Nifty 50 | XNIF | 244.05 | -0.77% | 0.09K | 14:29:44 | ||
db x-trackers Nifty 50 | XNID | 265.92 | -0.48% | 0.04K | 11:35:59 | ||
Quantum | QUAN | 2,452.07 | -0.32% | 0.00K | 05:53:35 | ||
LIC MF Nifty 50 | LICO | 249.10 | 0.00% | 0 | 27/05 | ||
db x-trackers Nifty 50 | XNIF | 242.80 | -0.80% | 0.00K | 13:46:45 | ||
Invesco India Nifty | INVO | 2,550.90 | -0.05% | 0.02K | 04:46:00 | ||
db x-trackers Nifty 50 | XNIF | 242.20 | -1.14% | 0.00K | 13:36:38 | ||
db x-trackers Nifty 50 | XNIF | 244.70 | -0.93% | 0.00K | 03:40:25 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,540.45 | 12,612.05 | 12,515.55 | -32.70 | -0.26% | 20:40:01 | ||
Nifty 50 Shariah | 4,684.12 | 4,684.12 | 4,684.12 | -6.54 | -0.14% | 27/05 | ||
NIFTY Total Returns | 33,845.39 | 33,845.39 | 33,845.39 | -36.36 | -0.11% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review