Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,239.45 | 3,329.50 | 3,229.05 | -49.60 | -1.51% | 1.62M | 05:59:59 | ||
Adani Ports & SEZ | 1,400.65 | 1,438.00 | 1,398.00 | -31.00 | -2.17% | 4.07M | 05:59:59 | ||
Apollo Hospitals | 5,884.00 | 5,971.45 | 5,880.30 | -55.30 | -0.93% | 314.34K | 05:59:59 | ||
Asian Paints | 2,920.00 | 2,921.00 | 2,864.00 | +47.70 | +1.66% | 1.08M | 05:59:59 | ||
Axis Bank | 1,181.00 | 1,192.40 | 1,179.00 | -6.00 | -0.51% | 4.02M | 05:59:59 | ||
Bajaj Auto | 8,970.40 | 9,022.25 | 8,916.20 | -28.30 | -0.31% | 259.07K | 05:59:57 | ||
Bajaj Finance | 6,880.00 | 6,945.00 | 6,856.90 | -15.50 | -0.22% | 752.83K | 06:00:02 | ||
Bajaj Finserv | 1,599.95 | 1,605.00 | 1,589.45 | +4.15 | +0.26% | 1.31M | 05:59:59 | ||
Bharat Petroleum | 645.65 | 659.00 | 642.60 | -10.40 | -1.59% | 4.47M | 06:00:02 | ||
Bharti Airtel | 1,368.10 | 1,386.95 | 1,366.90 | -16.25 | -1.17% | 2.07M | 05:59:58 | ||
Britannia Industries | 5,252.00 | 5,285.40 | 5,180.55 | +39.75 | +0.76% | 259.14K | 06:00:02 | ||
Cipla | 1,480.00 | 1,494.75 | 1,475.20 | +1.35 | +0.09% | 784.41K | 05:59:55 | ||
Coal India | 486.90 | 496.20 | 484.10 | -7.55 | -1.53% | 8.16M | 05:59:59 | ||
Divi's Labs | 4,385.70 | 4,401.60 | 4,238.45 | +130.45 | +3.07% | 2.15M | 05:59:59 | ||
Dr Reddy’s Laboratories | 5,949.65 | 6,005.10 | 5,872.15 | +76.95 | +1.31% | 793.03K | 05:59:58 | ||
Eicher Motors | 4,765.00 | 4,825.50 | 4,760.00 | -28.30 | -0.59% | 333.51K | 05:59:59 | ||
Grasim Industries | 2,435.10 | 2,469.95 | 2,392.70 | +44.45 | +1.86% | 874.34K | 06:00:02 | ||
HCL Tech | 1,358.00 | 1,363.30 | 1,345.60 | +4.70 | +0.35% | 2.15M | 05:59:59 | ||
HDFC Bank | 1,529.00 | 1,536.05 | 1,524.80 | +1.30 | +0.09% | 13.95M | 05:59:59 | ||
HDFC Life | 578.05 | 579.95 | 563.65 | +13.80 | +2.45% | 5.80M | 05:59:59 | ||
Hero MotoCorp | 5,185.00 | 5,225.00 | 5,045.00 | +101.10 | +1.99% | 727.17K | 05:59:59 | ||
Hindalco Industries | 679.65 | 698.00 | 678.35 | +1.80 | +0.27% | 12.92M | 05:59:58 | ||
Hindustan Unilever | 2,397.00 | 2,409.00 | 2,378.55 | +12.50 | +0.52% | 1.63M | 05:59:58 | ||
ICICI Bank | 1,126.00 | 1,135.20 | 1,125.00 | -3.80 | -0.34% | 9.31M | 05:59:59 | ||
IndusInd Bank | 1,450.00 | 1,478.80 | 1,449.10 | -15.10 | -1.03% | 2.38M | 05:59:58 | ||
Infosys | 1,463.00 | 1,476.00 | 1,460.30 | -8.35 | -0.57% | 6.19M | 05:59:59 | ||
ITC | 428.60 | 432.50 | 428.25 | -2.90 | -0.67% | 9.30M | 05:59:59 | ||
JSW Steel | 904.90 | 915.85 | 901.20 | +2.95 | +0.33% | 1.93M | 05:59:59 | ||
Kotak Mahindra Bank | 1,700.00 | 1,716.00 | 1,698.00 | -11.00 | -0.64% | 3.72M | 05:59:59 | ||
Larsen & Toubro | 3,657.00 | 3,685.25 | 3,646.05 | +5.00 | +0.14% | 1.44M | 05:59:59 | ||
LTIMindtree | 4,889.00 | 4,933.45 | 4,855.20 | -3.05 | -0.06% | 321.79K | 06:00:03 | ||
Mahindra & Mahindra | 2,550.00 | 2,581.95 | 2,548.00 | +0.90 | +0.04% | 1.55M | 05:59:59 | ||
Maruti Suzuki | 12,812.00 | 12,985.95 | 12,800.25 | -94.10 | -0.73% | 333.79K | 06:00:02 | ||
Nestle India | 2,454.50 | 2,467.65 | 2,446.00 | -5.40 | -0.22% | 521.64K | 06:00:03 | ||
NTPC | 364.50 | 373.25 | 364.10 | -5.15 | -1.39% | 10.20M | 05:59:59 | ||
Oil & Natural Gas | 274.20 | 279.30 | 273.05 | -3.45 | -1.24% | 6.92M | 05:59:54 | ||
Power Grid | 312.75 | 319.50 | 312.00 | -5.20 | -1.64% | 10.93M | 05:59:59 | ||
Reliance Industries | 2,907.65 | 2,957.00 | 2,905.50 | -24.85 | -0.85% | 3.91M | 05:59:59 | ||
SBI | 830.90 | 840.70 | 823.30 | -2.80 | -0.34% | 13.82M | 05:59:59 | ||
SBI Life Insurance | 1,452.00 | 1,455.00 | 1,405.90 | +41.80 | +2.96% | 1.60M | 05:59:58 | ||
Shriram Finance | 2,391.15 | 2,433.00 | 2,375.00 | +11.15 | +0.47% | 1.30M | 05:59:58 | ||
Sun Pharma | 1,466.80 | 1,479.10 | 1,455.95 | +0.75 | +0.05% | 2.62M | 05:59:59 | ||
Tata Consultancy | 3,835.00 | 3,870.00 | 3,830.00 | -12.05 | -0.31% | 1.80M | 05:59:59 | ||
Tata Consumer Products | 1,091.15 | 1,097.95 | 1,080.00 | +3.25 | +0.30% | 981.35K | 05:59:59 | ||
Tata Motors | 947.00 | 961.90 | 946.00 | -11.50 | -1.20% | 6.61M | 05:59:59 | ||
Tata Steel Ltd | 175.00 | 177.50 | 173.45 | -0.50 | -0.28% | 39.19M | 05:59:59 | ||
Tech Mahindra | 1,312.00 | 1,330.35 | 1,311.30 | -17.70 | -1.33% | 1.61M | 05:59:58 | ||
Titan Company | 3,410.00 | 3,423.00 | 3,392.15 | +6.60 | +0.19% | 548.57K | 05:59:58 | ||
UltraTech Cement | 10,190.00 | 10,365.85 | 10,146.45 | -35.50 | -0.35% | 403.74K | 05:59:59 | ||
Wipro | 455.50 | 457.25 | 453.10 | +3.05 | +0.67% | 7.89M | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review