Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21,336.85 -50.50    -0.24%
00:11:38 - Real-time Data. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  500
  • Volume: 594,406
  • Open: 21,288.35
  • Day's Range: 21,256.35 - 21,356.15
Nifty 500 21,336.85 -50.50 -0.24%

Nifty 500 Components

 
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam792.90796.00776.55-2.95-0.37%24.71K00:11:20 
 3M India34,323.3035,545.2533,600.00+408.75+1.21%32.81K00:11:32 
 Aarti Industries629.90629.90622.10+0.50+0.08%125.58K00:11:26 
 Aavas Financiers1,577.651,583.001,570.05-11.00-0.69%11.90K00:11:18 
 ABB India8,161.208,230.008,124.95-72.45-0.88%53.45K00:11:27 
 Abbott India25,870.9025,984.0025,717.90-61.60-0.24%1.39K00:10:54 
 ACC2,549.252,570.002,541.00-21.30-0.83%40.37K00:11:31 
 Action Construction Equipment1,399.851,405.001,360.05+23.35+1.70%83.40K00:11:28 
 Adani Energy Solutions1,092.601,099.001,081.90+4.50+0.41%164.14K00:11:28 
 Adani Enterprises3,264.053,268.403,212.00+20.00+0.62%283.16K00:11:30 
 Adani Green Energy1,887.451,908.001,872.00-6.20-0.33%92.97K00:11:32 
 Adani Ports & SEZ1,396.701,407.201,382.90-3.80-0.27%537.61K00:11:43 
 Adani Power681.20684.00666.05+2.30+0.34%1.12M00:11:29 
 Adani Total Gas955.45964.45945.00+3.75+0.39%278.10K00:11:27 
 Adani Wilmar343.00344.55338.30+4.75+1.40%479.81K00:11:28 
 Aditya Birla Capital227.35227.55223.75+0.15+0.07%1.21M00:11:30 
 Aditya Birla Fashion284.00288.00277.50-1.75-0.61%3.27M00:11:30 
 Aegis Logistics Ltd743.30751.70735.40-11.25-1.49%250.19K00:11:26 
 Aether Industries810.30817.40806.55+3.90+0.48%7.20K00:11:24 
 Affle India1,191.901,205.401,180.05+3.55+0.30%69.41K00:11:28 
 AIA Engineering3,676.303,694.053,661.80-10.55-0.29%0.88K00:10:52 
 Ajanta Pharma Ltd2,399.452,416.852,395.60-18.10-0.75%7.77K00:11:32 
 Alembic Pharmaceuticals Ltd937.20937.95930.70-0.75-0.08%3.70K00:11:17 
 Alkem Laboratories Ltd5,375.005,378.705,314.75+61.15+1.15%20.64K00:11:28 
 Alkyl Amines Chemicals Ltd1,943.051,945.001,928.05+4.35+0.22%2.26K00:11:23 
 Allcargo Logistics69.0569.7068.80-1.10-1.57%220.99K00:11:29 
 Alok Industries26.10026.30025.550+0.250+0.97%1.17M00:11:30 
 Amara Raja Energy1,251.451,262.951,192.60+3.80+0.30%1.27M00:11:26 
 Amber Enterprises India3,564.553,583.403,518.35-6.75-0.19%18.81K00:11:26 
 Ambuja Cements626.05629.05620.40-3.60-0.57%242.51K00:11:40 
 Anand Rathi Wealth4,170.004,200.004,100.00+47.60+1.15%12.52K00:11:31 
 Angel One2,505.202,537.752,502.40-32.55-1.28%51.31K00:11:30 
 Anupam Rasayan India761.50764.95757.550.000.00%8.52K00:11:28 
 Apar Industries Ltd7,761.857,822.757,708.40-46.10-0.59%14.50K00:11:28 
 APL Apollo Tubes Ltd1,608.851,628.951,602.30-8.50-0.53%30.38K00:11:26 
 Apollo Hospitals5,911.455,917.455,880.90+6.95+0.12%35.20K00:11:30 
 Apollo Tyres467.65472.00466.40-6.30-1.33%419.83K00:11:31 
 Aptus Value Housing Finance India305.05306.15301.25+0.35+0.11%35.88K00:11:26 
 Archean Chemical Industries611.70613.75608.00-2.95-0.48%23.04K00:11:19 
 Asahi India Glass581.90583.00576.70-0.85-0.15%4.16K00:11:18 
 Ashok Leyland226.10229.00222.85-0.75-0.33%3.91M00:11:31 
 Asian Paints2,897.102,909.502,881.10-14.10-0.48%149.64K00:11:40 
 Aster DM Healthcare374.10375.50351.00-5.50-1.45%675.18K00:11:31 
 Astral Ltd2,139.952,145.002,129.25-8.70-0.40%36.35K00:11:25 
 AstraZeneca Pharma6,344.656,400.006,241.30-118.35-1.83%5.44K00:11:22 
 Atul5,860.005,867.955,830.00+6.10+0.10%1.94K00:11:34 
 AU Small Finance Bank645.70645.90633.10+9.35+1.47%542.57K00:11:27 
 Aurobindo Pharma1,204.651,219.551,203.10-16.35-1.34%155.62K00:11:44 
 Avanti Feeds512.85513.65505.25+3.20+0.63%24.64K00:11:27 
 Avenue Supermarts4,476.004,491.504,451.60+1.55+0.03%28.07K00:11:21 
 Axis Bank1,175.651,185.901,171.45-7.75-0.65%1.25M00:11:45 
 Bajaj Auto8,926.708,972.508,915.05-63.05-0.70%23.68K00:11:43 
 Bajaj Finance6,875.956,908.006,860.55+2.90+0.04%107.98K00:11:46 
 Bajaj Finserv1,591.551,602.351,590.00-8.10-0.51%87.80K00:11:34 
 Bajaj Holdings7,806.407,860.007,776.05-46.20-0.59%3.59K00:11:26 
 Balaji Amines Ltd2,156.102,166.002,138.00+9.95+0.46%5.51K00:11:07 
 Balkrishna Industries3,104.203,110.203,075.30+4.65+0.15%26.37K00:11:10 
 Balrampur Chini Mills380.10380.95377.20-0.85-0.22%95.19K00:11:26 
 Bandhan Bank190.80190.95188.30+0.50+0.26%1.30M00:11:27 
 Bank of Baroda Ltd264.70265.40261.80+0.40+0.15%2.75M00:11:30 
 Bank of India130.25130.80128.35-0.15-0.12%2.33M00:11:27 
 Bank of Maharashtra69.60069.70067.400+0.800+1.16%6.64M00:11:27 
 Bata India1,363.651,364.951,351.00+6.90+0.51%41.85K00:11:31 
 Bayer CropScience5,214.255,294.955,184.15-12.60-0.24%1.28K00:10:41 
 BEML4,479.754,548.004,412.50+2.45+0.05%100.34K00:11:26 
 Berger Paints492.60495.00489.00-3.45-0.70%185.88K00:11:26 
 Bharat Dynamics1,464.451,476.001,411.00+11.00+0.76%811.61K00:11:31 
 Bharat Electronics290.80291.60285.00+1.70+0.59%6.87M00:11:31 
 Bharat Forge1,557.801,564.101,548.80-7.45-0.48%77.52K00:11:32 
 Bharat Heavy Electricals294.15295.25288.65+2.65+0.91%3.53M00:11:28 
 Bharat Petroleum639.90641.50633.65-6.60-1.02%1.23M00:11:56 
 Bharti Airtel1,387.251,390.251,355.50+16.20+1.18%877.89K00:11:46 
 Bikaji Foods International551.45554.05532.60-4.25-0.76%56.14K00:11:28 
 Biocon314.90316.10311.10-2.85-0.90%1.34M00:11:28 
 Birla Corporation1,426.901,431.901,421.40+2.15+0.15%4.88K00:11:05 
 Birlasoft617.30620.70613.00-3.15-0.51%242.91K00:11:28 
 BLS International Services317.70320.85317.10-1.45-0.45%119.61K00:11:29 
 Blue Dart Express7,275.507,278.957,060.00+78.90+1.10%1.64K00:11:26 
 Blue Star1,530.401,553.001,518.05+13.65+0.90%65.40K00:11:29 
 Bombay Burmah Trading1,529.301,535.001,507.00+15.15+1.00%7.50K00:11:22 
 Borosil Renewables482.95483.90475.25+1.85+0.38%110.40K00:11:27 
 Bosch31,000.0031,190.0030,822.05-65.95-0.21%5.48K00:11:27 
 Brigade Enterprises1,278.951,331.451,255.00+53.65+4.38%1.32M00:11:25 
 Britannia Industries5,230.755,238.105,200.00-19.80-0.38%26.32K00:11:27 
 BSE2,669.052,697.952,666.05-33.50-1.24%66.38K00:11:25 
 Campus Activewear278.95281.00251.25+28.65+11.45%7.42M00:11:29 
 Can Fin Homes740.35743.90738.35-4.60-0.62%22.70K00:11:31 
 Caplin Point Laboratories Ltd1,292.751,299.001,283.25+2.70+0.21%6.50K00:11:23 
 Capri Global Capital212.55213.45210.15+1.60+0.76%31.92K00:10:42 
 Carborundum Universal1,612.051,618.951,592.95+8.50+0.53%6.89K00:11:26 
 Castrol India188.70190.35186.25+1.50+0.80%401.83K00:11:29 
 CBI65.7565.8564.15+0.50+0.77%3.20M00:11:29 
 CCL Products India Ltd587.50590.20585.45-5.30-0.89%7.68K00:11:11 
 CE Info Systems1,922.451,931.951,901.60-3.65-0.19%6.05K00:10:36 
 CEAT Ltd2,373.502,389.902,366.30-17.85-0.75%6.40K00:11:29 
 Cello World852.75864.80846.00+5.60+0.66%28.08K00:11:29 
 Central Depository Services2,090.652,097.802,062.05+2.50+0.12%151.87K00:11:29 
 Century Plyboards664.15672.60656.30+7.85+1.20%44.72K00:11:24 
 Century Textiles2,174.802,183.802,143.55+15.45+0.72%25.90K00:11:30 
 Cera Sanitaryware Ltd7,107.857,135.357,060.05-30.80-0.43%1.17K00:11:29 
 CESC143.65143.75140.00+1.85+1.30%550.06K00:11:31 
 CG Power and Industrial Solutions627.15635.00618.20-2.30-0.37%403.74K00:11:31 
 Chalet Hotels765.00767.25762.80-0.75-0.10%13.24K00:11:28 
 Chambal Fertilisers407.00408.80400.05+1.35+0.33%121.33K00:11:31 
 Chemplast Sanmar483.40486.50473.00+6.35+1.33%31.43K00:10:17 
 Chennai Petroleum959.30968.00946.00-0.35-0.04%157.81K00:11:22 
 Cholamandalam1,253.551,262.501,250.05-6.15-0.49%60.75K00:11:32 
 Cholamandalam Financial1,118.301,121.951,101.70-2.10-0.19%6.17K00:11:20 
 CIE Automotive India542.70547.00536.40+0.75+0.14%51.60K00:11:29 
 Cipla1,480.501,483.701,472.60+1.05+0.07%153.90K00:11:36 
 City Union Bank142.95143.85142.50-1.25-0.87%322.97K00:11:23 
 Clean Science and Technology1,351.001,356.501,342.00-7.45-0.55%5.65K00:11:14 
 Coal India488.95490.85482.10+1.30+0.27%1.37M00:11:44 
 Cochin Shipyard1,959.101,969.001,825.00+49.70+2.60%3.03M00:11:33 
 Coforge5,165.705,198.005,110.70+19.45+0.38%71.41K00:11:30 
 Colgate-Palmolive India2,690.652,698.002,661.60-12.15-0.45%36.51K00:11:29 
 Computer Age3,389.903,450.003,382.20-66.40-1.92%35.27K00:11:26 
 Concord Biotech1,492.801,510.751,430.65+97.00+6.95%241.22K00:11:31 
 Container Corp India1,089.601,093.251,062.00+8.90+0.82%251.24K00:11:27 
 Coromandel Int1,281.251,298.001,274.05-9.85-0.76%188.86K00:11:25 
 Craftsman Automation4,217.404,256.354,165.00-38.95-0.92%18.48K00:11:27 
 CreditAccess Grameen1,318.951,340.001,316.70-29.20-2.17%51.91K00:11:32 
 CRISIL4,179.554,219.904,160.00-13.10-0.31%1.97K00:11:30 
 Crompton Greaves Consumer Electricals Ltd392.05392.70385.30+1.75+0.45%219.88K00:11:29 
 CSB Bank335.30342.85334.05-0.15-0.04%51.25K00:11:09 
 Cummins India Ltd3,818.003,845.503,760.00-14.30-0.37%129.38K00:11:30 
 Cyient1,784.001,787.001,772.00-14.20-0.79%18.29K00:11:32 
 Dabur India566.10570.80566.00-4.70-0.82%101.27K00:11:30 
 Dalmia Bharat B1,796.051,810.951,780.55-5.50-0.31%46.72K00:11:28 
 Data Patterns2,889.052,910.002,829.35+54.95+1.94%102.02K00:11:31 
 DCM Shriram983.25987.50982.65+1.40+0.14%5.16K00:05:12 
 Deepak Fertilisers540.05547.50536.40-5.90-1.08%40.07K00:11:24 
 Deepak Nitrite Ltd2,291.002,293.952,280.75-8.45-0.37%23.64K00:11:28 
 Delhivery413.65418.25408.20-2.95-0.71%203.70K00:11:31 
 Devyani International151.20151.85150.80-0.20-0.13%113.33K00:11:32 
 Divi's Labs4,420.454,430.004,355.55+28.35+0.65%239.52K00:11:28 
 Dixon Tech9,101.009,114.959,008.00+3.85+0.04%51.04K00:11:29 
 DLF818.40823.40812.20-1.60-0.20%827.52K00:11:31 
 Doms Industries1,914.751,952.601,895.85+7.90+0.41%72.61K00:11:28 
 Dr Reddy’s Laboratories5,937.555,988.305,914.60-27.75-0.47%62.56K00:11:33 
 Dr. Lal PathLabs2,603.302,605.152,571.60-13.90-0.53%22.34K00:11:14 
 E.I.D-Parry644.25649.00634.30+9.95+1.57%69.84K00:11:30 
 Easy Trip Planners44.0544.5544.00-0.15-0.34%3.64M00:11:32 
 eClerx Services2,197.702,202.702,173.55+16.80+0.77%5.57K00:11:27 
 Eicher Motors4,769.204,775.004,724.25-1.75-0.04%45.49K00:11:39 
 EIH441.65446.85427.00+11.10+2.58%597.84K00:11:29 
 Elecon Engineering1,141.8001,149.2001,115.750+2.350+0.21%31.45K00:11:21 
 Elgi Equipments612.00617.45606.60-2.95-0.48%16.70K00:11:05 
 Emami534.90538.50525.95+2.55+0.48%53.82K00:11:27 
 Endurance Technologies Cn2,179.702,198.002,150.30+9.95+0.46%9.30K00:11:04 
 Engineers India257.20258.60247.30-7.75-2.93%3.90M00:11:25 
 EPL185.80188.75185.65-3.40-1.80%128.05K00:11:30 
 Equitas Small Finance94.6595.1594.20-0.50-0.53%99.75K00:11:25 
 Eris Lifesciences905.45907.75894.75+4.50+0.50%13.26K00:10:51 
 Escorts Kubota3,822.753,827.903,602.00-23.95-0.62%97.63K00:11:33 
 Exide Industries509.50514.80501.65-0.40-0.08%2.61M00:11:30 
 FDC467.55474.95465.80+2.05+0.44%23.90K00:11:06 
 Federal Bank160.60160.85158.50+0.60+0.38%1.72M00:11:30 
 Fertilisers Chemicals Travancore695.55699.90689.20-3.35-0.48%38.70K00:11:29 
 Fine Organic4,499.004,507.954,382.05+77.30+1.75%6.19K00:11:30 
 Finolex Cables1,443.251,465.951,394.95+10.30+0.72%229.97K00:11:30 
 Finolex Industries310.00312.60301.70+5.45+1.79%179.10K00:11:23 
 Firstsource Solutions194.30194.30191.80+1.00+0.52%114.58K00:11:21 
 Five-Star Business Finance703.05705.70690.55+3.50+0.50%18.90K00:11:26 
 Fortis Healthcare465.00465.00461.30+0.50+0.11%103.34K00:11:20 
 Fsn E-Commerce Ventures164.80166.10163.60-1.25-0.75%316.21K00:11:25 
 GAIL Ltd200.35200.90198.05-0.15-0.07%1.74M00:11:37 
 Garden Reach1,402.951,419.001,369.45-0.15-0.01%606.86K00:11:30 
 General Insurance India359.55368.70349.75+2.30+0.64%599.68K00:11:29 
 Gillette India7,003.257,034.506,862.60+127.00+1.85%5.72K00:11:30 
 Gland1,842.001,848.001,814.65+27.35+1.51%33.25K00:11:23 
 GlaxoSmithkline Pharma2,543.352,567.002,450.10+62.85+2.53%120.58K00:11:31 
 Glenmark Life Sciences821.00826.25813.05-5.25-0.64%8.33K00:10:59 
 Glenmark Pharma1,164.151,171.801,144.15+3.95+0.34%236.20K00:11:32 
 Global Health1,207.051,238.801,202.00-23.05-1.87%52.91K00:11:20 
 GMM Pfaudler1,285.001,287.001,271.00+10.55+0.83%7.68K00:11:25 
 GMR Airports87.3087.9086.65-0.20-0.23%12.42M00:11:27 
 Godawari Power Ispat Ltd911.40923.00876.00+29.95+3.40%168.77K00:11:22 
 Godfrey Phillips India3,872.454,021.003,865.40-4.35-0.11%20.78K00:11:05 
 Godrej Consumer1,316.751,324.951,311.00-14.25-1.07%40.98K00:11:26 
 Godrej Industries847.30854.80833.95+11.75+1.41%53.64K00:11:20 
 Godrej Properties2,744.052,772.002,743.10-31.20-1.12%79.55K00:11:33 
 Granules India431.75433.80429.60-2.75-0.63%146.99K00:11:20 
 Graphite India587.50594.70564.35+19.80+3.49%402.55K00:11:29 
 Grasim Industries2,423.652,441.502,421.00-16.70-0.68%70.84K00:11:30 
 Great Eastern Shipping1,058.001,074.401,001.95+47.70+4.72%1.01M00:11:26 
 Grindwell Norton Ltd2,496.202,522.902,361.05+104.75+4.38%80.87K00:11:27 
 Gujarat Ambuja Exports145.35146.05145.00-0.75-0.51%48.00K00:11:19 
 Gujarat Fluorochemicals3,154.053,158.003,113.50+31.00+0.99%2.64K00:11:28 
 Gujarat Gas549.30549.65544.55+1.95+0.36%67.42K00:11:27 
 Gujarat Mineral391.55393.65384.15+2.20+0.57%315.64K00:11:31 
 Gujarat Narmada Valley655.80661.15645.05-14.85-2.21%570.31K00:11:32 
 Gujarat Pipavav Port194.55194.60191.45+0.15+0.08%545.33K00:11:34 
 Gujarat State Fertilizers219.60221.40217.60+0.20+0.09%346.00K00:11:19 
 Gujarat State Petronet293.25293.75289.65+1.50+0.51%149.10K00:11:20 
 Happiest Minds804.65808.20801.65+2.60+0.32%26.57K00:11:30 
 Happy Forgings1,103.451,111.001,092.05+1.10+0.10%25.10K00:11:22 
 Havells India1,900.951,904.701,869.30+15.20+0.81%161.31K00:11:32 
 HBL Power Systems Ltd513.25516.00505.05+2.70+0.53%225.45K00:11:26 
 HCL Tech1,358.801,366.601,355.60+0.40+0.03%486.37K00:11:44 
 HDFC Asset Management3,946.403,998.853,923.25-65.20-1.63%60.70K00:11:26 
 HDFC Bank1,515.701,523.851,510.50-14.80-0.97%1.99M00:11:45 
 HDFC Life570.60578.45570.00-7.85-1.36%733.66K00:11:30 
 HEG2,309.452,316.952,245.00+50.20+2.22%135.89K00:11:31 
 Hero MotoCorp5,149.955,171.055,119.05-34.00-0.66%48.83K00:11:36 
 HFCL104.65105.30103.65-0.60-0.57%3.77M00:11:28 
 Himadri Speciality Chem341.75344.55337.50+2.00+0.59%46.73K00:11:29 
 Hindalco Industries687.65695.00682.30+6.35+0.93%3.03M00:11:41 
 Hindustan Aeronautics5,092.655,115.204,950.00+72.90+1.45%1.04M00:11:26 
 Hindustan Copper375.150375.700367.650+1.300+0.35%1.27M00:11:28 
 Hindustan Petroleum541.95544.70533.95-4.95-0.91%901.76K00:11:33 
 Hindustan Unilever2,379.002,395.002,373.50-16.95-0.71%236.44K00:11:30 
 Hindustan Zinc721.50732.00706.90+5.20+0.73%531.62K00:11:24 
 Hitachi Energy India10,876.0510,934.8510,321.15+439.40+4.21%23.27K00:11:26 
 Home First Finance814.95819.00807.00+6.40+0.79%14.34K00:11:25 
 Honasa Consumer424.45424.85414.90+4.05+0.96%16.88K00:11:28 
 Honeywell Automation52,350.0052,739.4051,337.00+452.40+0.87%0.98K00:11:27 
 Housing Urban Develop254.00254.85246.00+3.90+1.56%3.19M00:11:29 
 ICICI Bank1,115.401,123.551,115.05-11.55-1.02%1.60M00:11:38 
 ICICI Lombard1,625.301,640.251,616.25-9.85-0.60%65.54K00:11:28 
 ICICI Prudential Life Insurance572.65580.00571.85-9.90-1.70%227.41K00:11:26 
 ICICI Securities716.60724.95716.55-8.30-1.14%25.54K00:11:31 
 IDBI Bank86.4586.6085.10+0.45+0.52%1.18M00:11:23 
 IDFC115.55115.85114.75-0.35-0.30%821.44K00:11:32 
 IDFC First Bank78.3078.3577.45+0.35+0.45%4.45M00:11:26 
 IIFL Finance409.65411.40398.65+10.50+2.63%456.29K00:11:26 
 India Cements215.50216.00211.75+2.55+1.20%381.17K00:11:24 
 Indiabulls164.25165.00163.00-0.50-0.30%619.87K00:11:22 
 IndiaMART InterMESH2,519.002,536.602,516.80-7.45-0.29%12.61K00:11:25 
 Indian Bank571.15574.90559.25+4.50+0.79%256.38K00:11:27 
 Indian Energy Exchange156.70157.50154.65-0.45-0.29%1.34M00:11:29 
 Indian Hotels Co.570.80572.85567.00-1.65-0.29%265.39K00:11:30 
 Indian Oil166.00166.90164.50-1.05-0.63%3.76M00:11:43 
 Indian Overseas Bank71.2071.5069.50+0.60+0.85%8.99M00:11:32 
 Indian Railway Catering1,033.901,061.301,027.15-49.20-4.54%2.58M00:11:32 
 Indian Railway Finance179.35180.80175.30-0.90-0.50%19.44M00:11:33 
 Indigo Paints1,373.651,392.801,367.55-11.35-0.82%3.54K00:11:25 
 Indraprastha Gas469.95473.45468.05-2.75-0.58%421.35K00:11:26 
 Indus Towers344.80344.90340.60+3.40+1.00%1.41M00:11:42 
 IndusInd Bank1,440.201,471.651,440.20-19.15-1.31%330.60K00:11:40 
 Info Edge India5,954.706,041.605,931.80-126.95-2.09%95.72K00:11:26 
 Infosys1,460.001,465.501,458.00-7.05-0.48%797.44K00:11:46 
 Inox Wind Ltd139.10141.90133.00-8.65-5.85%11.10M00:11:31 
 Intellect Design Arena892.65902.00891.20-3.55-0.40%39.53K00:11:25 
 InterGlobe Aviation Ltd4,128.004,185.004,120.35-69.05-1.65%263.62K00:11:25 
 Ipca Laboratories1,346.451,348.151,325.35+26.70+2.02%333.29K00:11:26 
 IRB Infrastructure71.2571.7069.60-0.35-0.49%6.08M00:11:27 
 Ircon271.00272.95263.75+0.15+0.06%2.74M00:11:26 
 ITC431.35431.80425.50+2.35+0.55%2.07M00:11:37 
 ITI Ltd293.65295.00281.25-7.15-2.38%589.77K00:11:30 
 J K Cement3,976.254,002.953,967.95-14.60-0.37%10.55K00:11:24 
 J.B. Chemicals&Pharma1,755.351,766.251,748.10-10.70-0.61%7.63K00:11:31 
 Jai Balaji Industries894.50907.05890.00-12.55-1.38%3.63K00:11:30 
 Jammu and Kashmir Bank129.55129.85127.90+0.40+0.31%380.27K00:11:25 
 JBM Auto2,085.302,124.802,056.25-31.85-1.50%86.03K00:11:27 
 Jindal Saw552.250558.350545.500-2.800-0.50%128.86K00:11:25 
 Jindal Stainless718.95723.50710.60+4.85+0.68%288.53K00:11:26 
 Jindal Steel&Power1,045.301,051.151,040.55-7.30-0.69%116.37K00:11:32 
 Jio Financial Services352.80356.15351.45-4.05-1.13%2.79M00:11:30 
 JK Lakshmi Cement792.10795.00786.05-5.75-0.72%17.02K00:10:53 
 JK Paper Ltd383.20387.50371.50+10.85+2.91%511.49K00:11:27 
 JM Financial80.8082.0080.40-1.10-1.34%615.97K00:11:20 
 JSW Energy618.00622.00607.50+5.05+0.82%720.47K00:11:29 
 JSW Infrastructure291.55293.10285.20+3.85+1.34%1.40M00:11:29 
 JSW Steel902.25904.50896.45-5.10-0.56%202.32K00:11:27 
 Jubilant FoodWorks Ltd513.25514.00499.00+15.25+3.06%1.78M00:11:31 
 Jubilant Ingrevia505.00506.85500.00+1.15+0.23%23.86K00:11:26 
 Jubilant Pharmova704.85705.00695.05+1.65+0.23%12.85K00:11:26 
 Jupiter Wagons553.00556.60538.10+0.85+0.15%432.77K00:11:29 
 Just Dial959.40966.95939.25+13.00+1.37%72.53K00:11:23 
 Jyothy Labs413.95418.20409.20-1.30-0.31%92.06K00:11:28 
 Kajaria Ceramics1,275.001,283.751,255.00-9.20-0.72%71.02K00:11:19 
 Kalpataru Projects1,221.001,230.001,202.10+15.85+1.32%45.12K00:11:25 
 Kalyan Jewellers India400.15404.40398.80-2.30-0.57%94.74K00:11:32 
 Kansai Nerolac Paints274.10274.95273.05+0.30+0.11%40.40K00:11:25 
 Karur Vysya Bank197.70198.60197.00-0.40-0.20%124.23K00:11:31 
 Kaynes Technology India3,299.103,324.003,267.15-5.80-0.18%10.85K00:11:21 
 KEC International763.10767.35755.60+4.75+0.63%24.17K00:11:22 
 KEI Industries Ltd4,175.504,219.954,119.00+33.45+0.81%17.09K00:11:21 
 KFin Technologies760.05775.00745.00+8.55+1.14%112.69K00:11:28 
 KNR Constructions280.50284.90277.00+2.40+0.86%611.66K00:11:28 
 Kotak Mahindra Bank1,700.351,710.901,695.00-3.30-0.19%372.88K00:11:55 
 KPIT Tech1,487.901,502.001,485.00-16.15-1.07%121.06K00:11:26 
 KPR Mill782.90784.50769.10-1.60-0.20%29.17K00:11:28 
 KRBL Ltd274.75276.15270.85-0.10-0.04%137.40K00:11:28 
 Krishna Institute of Medical Sciences1,839.901,865.551,834.25-10.05-0.54%3.51K00:10:37 
 KSB4,541.854,613.754,500.00+4.05+0.09%2.99K00:11:17 
 L&T Finance157.70157.70155.80+0.90+0.57%337.56K00:11:17 
 L&T Technology Services4,618.154,640.854,599.00-22.80-0.49%33.48K00:11:30 
 Larsen & Toubro3,653.703,661.853,610.35-4.50-0.12%294.25K00:11:46 
 Latent View Analytics476.85477.95471.00+1.70+0.36%14.53K00:11:33 
 Laurus Labs444.80448.00442.55-1.95-0.44%139.51K00:11:30 
 Laxmi Organic Industries246.50247.95243.00+1.65+0.67%132.00K00:11:11 
 Lemon Tree Hotels140.35141.00138.55+0.25+0.18%443.59K00:11:32 
 LIC Housing Finance Ltd650.70651.25640.20+5.30+0.82%200.13K00:11:24 
 LIC India1,013.601,024.401,005.10-2.40-0.24%762.50K00:11:27 
 Linde India8,165.108,487.908,152.40-211.55-2.53%45.57K00:11:28 
 Lloyds Metals And Energy690.40693.45683.90-0.50-0.07%25.12K00:11:30 
 LTIMindtree4,878.004,885.054,830.05-7.95-0.16%31.75K00:11:28 
 Lupin1,593.301,612.151,578.25-10.15-0.63%138.59K00:11:34 
 M.R.F.128,455.60129,500.00127,920.05-653.60-0.51%1.26K00:11:04 
 Macrotech Developers1,308.051,331.051,285.65-36.65-2.73%226.83K00:11:33 
 Mahanagar Gas1,292.651,296.051,282.55-1.50-0.12%28.59K00:11:30 
 Maharashtra Seamless713.10729.75709.40-11.15-1.54%89.33K00:11:17 
 Mahindra & Mahindra2,508.952,539.002,500.60-43.85-1.72%609.05K00:11:47 
 Mahindra & Mahindra Financial269.70269.85267.30-0.05-0.02%306.90K00:11:28 
 Mahindra Holidays399.15399.90395.00+0.20+0.05%7.55K00:11:29 
 Mahindra Lifespace568.35572.00567.90-5.50-0.96%26.42K00:11:26 
 Manappuram Finance173.200173.650170.450-0.100-0.06%2.43M00:11:26 
 Mangalore Refinery214.45215.75210.25+0.55+0.26%681.81K00:11:31 
 Mankind Pharma2,119.902,124.002,091.30+5.45+0.26%82.22K00:11:21 
 Marico610.95611.60606.90+2.85+0.47%196.04K00:11:26 
 Maruti Suzuki12,792.4512,840.0012,760.95-26.15-0.20%50.13K00:11:43 
 Mastek2,500.002,507.252,479.55-1.40-0.06%2.02K00:10:26 
 Max Financial977.95984.20970.70-1.10-0.11%105.28K00:11:11 
 Max Healthcare Institute782.50794.00780.80-9.45-1.19%526.11K00:11:30 
 Mazagon Dock3,119.003,138.302,975.00+82.15+2.71%1.09M00:11:32 
 MedPlus Health Services697.10728.00694.05-5.70-0.81%125.33K00:11:33 
 Metro Brands1,147.301,156.851,144.70-12.75-1.10%3.63K00:11:21 
 Metropolis Healthcare1,978.051,999.951,960.25-16.50-0.83%25.89K00:11:00 
 Minda Corp420.00423.80417.15-4.20-0.99%52.45K00:11:24 
 MMTC72.00072.55070.650+0.250+0.35%451.73K00:11:22 
 Motherson Sumi Wiring India67.4067.5066.55+0.30+0.45%589.83K00:11:26 
 Motilal Oswal2,253.002,273.502,220.30+8.70+0.39%21.05K00:11:28 
 Mphasis2,392.052,409.752,377.70-8.35-0.35%19.61K00:11:31 
 MTAR Technologies1,870.951,906.001,730.00-191.55-9.29%917.96K00:11:29 
 Multi Commodity Exchange3,755.903,809.003,710.70-18.65-0.49%127.02K00:11:33 
 Muthoot Finance1,738.501,751.401,726.95-6.90-0.40%64.88K00:11:34 
 Narayana Hrudayalaya1,169.201,190.101,168.75-21.65-1.82%62.58K00:11:28 
 Natco Pharma1,059.001,060.051,031.10+26.70+2.59%396.10K00:11:25 
 National Aluminium Co197.85198.50190.55+6.45+3.37%8.84M00:11:30 
 Navin Fluorine3,324.453,329.953,307.00-12.40-0.37%8.19K00:11:08 
 NBCC India143.90145.80141.35+5.10+3.67%13.28M00:11:31 
 NCC287.40288.00276.05+8.45+3.03%1.46M00:11:24 
 Nestle India2,456.002,462.152,445.00+4.30+0.18%49.51K00:11:23 
 Network18 Media & Investments79.6579.8078.70+0.40+0.50%48.75K00:11:05 
 New India Assurance233.35235.45228.65+1.80+0.78%225.28K00:11:24 
 NHPC101.00101.4598.65+0.80+0.80%21.96M00:11:30 
 Nippon India605.60611.60602.50-0.70-0.12%40.08K00:11:19 
 NLC India224.85225.85221.00+2.55+1.15%467.12K00:11:26 
 NMDC258.80259.75255.50-0.05-0.02%2.21M00:11:31 
 NMDC Steel60.9061.2059.70+0.25+0.41%2.33M00:11:28 
 NTPC364.20365.35360.00-1.20-0.33%2.51M00:11:42 
 Nuvama Wealth Management5,111.055,136.005,023.35+66.70+1.32%12.00K00:11:23 
 Nuvoco Vistas317.00320.80316.40-1.80-0.56%5.39K00:08:36 
 Oberoi Realty1,832.101,838.151,812.50-0.55-0.03%65.08K00:11:29 
 Oil & Natural Gas271.70273.80270.25-2.60-0.95%1.70M00:11:46 
 Oil India645.95656.00643.00-6.80-1.04%445.02K00:11:30 
 Olectra Greentech1,775.001,783.951,753.40-12.10-0.68%145.21K00:11:27 
 One 97 Communications359.45359.45359.45+17.10+4.99%544.54K00:11:33 
 Oracle7,539.157,560.257,500.25-17.10-0.23%8.91K00:11:30 
 Page Industries36,394.7036,434.6536,056.45+38.25+0.11%1.73K00:11:28 
 Patanjali Foods1,475.951,486.301,468.55-9.75-0.66%82.90K00:11:30 
 PB Fintech1,180.001,198.301,179.00-21.85-1.82%471.90K00:11:26 
 PCBL Ltd243.40249.00241.55-6.55-2.62%377.30K00:11:24 
 Persistent Systems3,645.003,700.003,639.05-45.65-1.24%39.67K00:11:23 
 Petronet LNG299.45299.85294.00+3.05+1.03%691.10K00:11:27 
 Phoenix Mills3,052.403,093.703,045.00-34.30-1.11%142.22K00:11:29 
 PI Industries3,586.203,604.003,561.35-31.55-0.87%23.43K00:11:31 
 Pidilite Industries3,035.553,050.003,022.55-12.30-0.40%21.72K00:11:25 
 Piramal Enterprises817.55820.15813.35-1.70-0.21%106.25K00:11:18 
 Piramal Pharma149.50150.00148.15-0.50-0.33%293.88K00:11:29 
 PNB Housing Finance737.50744.00724.00-50.30-6.38%7.45M00:11:25 
 PNC Infratech528.05531.75511.70+13.05+2.53%421.12K00:11:34 
 Poly Medicure Ltd1,818.001,820.701,805.60+7.85+0.43%3.30K00:11:30 
 Polycab India6,709.456,736.506,650.05+2.85+0.04%42.30K00:11:27 
 Poonawalla Fincorp446.750447.150441.000+1.850+0.42%82.19K00:11:22 
 Power Finance516.10519.45508.75-1.05-0.20%2.86M00:11:31 
 Power Grid314.80315.65309.10+2.00+0.64%2.63M00:11:43 
 Praj Industries514.10514.60502.00+12.10+2.41%95.00K00:11:25 
 Prestige Estates1,582.101,600.401,520.70+30.05+1.94%217.24K00:11:31 
 Prince Pipes And Fittings615.60618.00607.55+1.30+0.21%15.76K00:11:16 
 Prism Johnson154.30156.50153.20-1.35-0.87%210.65K00:11:18 
 Procter & Gamble Hygiene15,650.5515,888.0015,642.10-96.65-0.61%0.64K00:11:32 
 Punjab National Bank128.80129.20126.95+0.60+0.47%6.39M00:11:29 
 PVR INOX1,336.001,336.801,325.00+2.55+0.19%40.04K00:11:28 
 Quess Corp600.40602.95589.10+6.10+1.03%24.08K00:10:46 
 R R Kabel1,824.151,860.001,812.00+13.30+0.73%127.19K00:11:23 
 Radico Khaitan1,619.001,622.001,609.00-3.60-0.22%10.96K00:11:28 
 Rail Vikas Nigam371.70374.50363.00-1.85-0.50%8.30M00:11:30 
 RailTel Corporation of India415.35421.00411.20-4.05-0.97%886.54K00:11:32 
 Rainbow Children's Medicare1,261.301,268.301,249.80-7.00-0.55%10.48K00:11:23 
 Rajesh Exports302.50303.00299.85+1.15+0.38%35.47K00:11:28 
 Ramco Cements Limited756.20763.80752.90-6.65-0.87%70.47K00:11:06 
 Ramkrishna Forgings Ltd679.40684.95678.05-6.50-0.95%60.45K00:11:28 
 Rashtriya Chemicals159.00159.40154.70+1.90+1.21%1.28M00:11:25 
 Ratnamani Metals Tubes Ltd3,282.153,316.003,259.40-33.70-1.02%2.04K00:11:14 
 RattanIndia Enterprises78.30079.30077.200+0.300+0.38%1.01M00:11:24 
 Raymond2,176.552,180.002,140.55-8.30-0.38%16.83K00:11:32 
 RBL Bank251.45251.95248.40-0.05-0.02%465.63K00:11:24 
 REC572.60576.00569.00-7.60-1.31%2.62M00:11:32 
 Redington201.95205.75200.50-1.90-0.93%440.50K00:11:29 
 Reliance Industries2,911.652,916.002,893.00-0.75-0.03%474.57K00:11:45 
 Restaurant Brands Asia100.50101.00100.00-0.40-0.40%87.21K00:11:14 
 RHI Magnesita India661.15663.80652.75-2.65-0.40%7.61K00:09:52 
 RITES703.50706.00682.00-7.90-1.11%436.90K00:11:18 
 Route Mobile1,412.951,425.001,409.55-7.00-0.49%3.91K00:11:32 
 Safari Industries2,016.402,025.002,003.05-11.20-0.55%1.86K00:11:29 
 Samvardhana Motherson International Ltd141.85142.70140.25-0.15-0.11%1.72M00:11:26 
 Sanofi India8,566.358,604.108,518.30-37.75-0.44%0.54K00:11:07 
 Sapphire Foods India1,412.001,413.501,401.45+8.50+0.61%1.69K00:10:03 
 Saregama India Ltd481.30486.60474.00+6.20+1.30%100.82K00:11:08 
 SBFC Finance82.1582.4081.60+0.20+0.24%74.66K00:11:30 
 SBI832.20834.45827.45+1.05+0.13%1.33M00:11:46 
 SBI Cards703.30705.35701.10-2.15-0.30%71.65K00:11:30 
 SBI Life Insurance1,426.001,449.451,421.70-24.75-1.71%249.90K00:11:32 
 Schaeffler India4,597.954,650.004,514.00+21.35+0.47%15.32K00:11:26 
 Schneider Electric Infrastructure746.70746.70746.70-39.30-5.00%18.29K00:11:24 
 Shree Cement25,354.2525,500.0025,294.55-280.40-1.09%3.19K00:11:05 
 Shree Renuka Sugars41.4041.5541.00+0.20+0.49%487.06K00:11:29 
 Shriram Finance2,389.002,390.002,358.00-4.70-0.20%109.99K00:11:27 
 Shyam Metalics and Energy621.40625.25616.00-2.30-0.37%33.12K00:11:21 
 Siemens Ltd7,082.907,154.557,060.70-54.40-0.76%30.92K00:11:27 
 Signatureglobal1,284.001,288.251,267.20+2.50+0.20%25.34K00:11:23 
 SJVN140.500140.750136.000+1.500+1.08%4.96M00:11:31 
 SKF India6,233.006,233.006,070.55+71.15+1.15%6.66K00:11:25 
 Sobha1,895.351,910.001,867.90-10.70-0.56%21.84K00:11:21 
 Solar Industries India Ltd9,297.859,498.959,262.60-95.90-1.02%52.97K00:11:29 
 Sona BLW Precision Forgings619.30623.40610.55-1.60-0.26%189.35K00:11:26 
 Sonata Software543.55547.75538.95-0.40-0.07%77.97K00:11:22 
 SRF2,274.352,281.852,261.05-5.65-0.25%30.24K00:11:33 
 Star Health and Allied Insurance525.85533.00523.00-1.20-0.23%56.53K00:11:21 
 Steel Authority164.80165.00160.60+2.40+1.48%5.24M00:11:31 
 Sterling and Wilson Renewable Energy746.90762.45735.40-5.55-0.74%173.87K00:11:29 
 Sterlite Technologies127.10127.45125.75+0.50+0.39%172.57K00:11:21 
 Sumitomo Chemical466.50470.75449.20+17.50+3.90%1.00M00:11:31 
 Sun Pharma1,469.551,475.001,465.65+4.65+0.32%188.84K00:11:42 
 Sun Pharma Adv. Research214.30215.00213.50+0.75+0.35%31.94K00:11:29 
 Sun TV Network Ltd657.85659.00648.10-2.85-0.43%227.39K00:11:26 
 Sundaram Finance4,269.504,300.004,250.00-21.80-0.51%36.09K00:11:26 
 Sundram Fasteners1,171.001,177.351,156.05+16.65+1.44%9.98K00:11:25 
 Sunteck Realty479.00480.80460.00+20.05+4.37%627.01K00:11:31 
 Supreme Industries5,474.455,576.955,412.75-167.05-2.96%43.97K00:11:26 
 Suven Pharma641.00642.80636.55-2.10-0.33%8.77K00:11:23 
 Suzlon Energy45.0045.1043.55+1.05+2.39%4.53M00:11:28 
 Swan Energy622.45623.65611.35+1.30+0.21%114.89K00:11:31 
 Syngene International Ltd688.05691.80682.55-0.50-0.07%67.20K00:11:28 
 Syrma SGS Tech473.05475.80462.60+5.95+1.27%107.73K00:11:21 
 Tamilnad Mercantile Bank472.00476.65471.50-0.35-0.07%13.41K00:11:21 
 Tanla Platforms926.15932.10913.00+3.20+0.35%77.27K00:11:22 
 Tata Chemicals1,096.601,101.451,088.50+0.20+0.02%126.39K00:11:31 
 Tata Communications1,804.001,808.801,785.00+4.25+0.24%29.40K00:11:34 
 Tata Consultancy3,830.903,848.903,825.10-9.00-0.23%192.47K00:11:36 
 Tata Consumer Products1,084.901,090.001,081.50-10.65-0.97%235.69K00:11:26 
 Tata Elxsi7,259.957,313.007,255.80-59.95-0.82%12.62K00:11:26 
 Tata Investment6,540.006,600.006,458.00+21.45+0.33%1.50K00:11:26 
 Tata Motors942.10946.95938.80-5.45-0.58%1.50M00:11:46 
 Tata Motors DV Ltd632.30634.00628.70-2.20-0.35%89.85K00:11:30 
 Tata Power Co.438.70439.45432.70+1.80+0.41%1.62M00:11:31 
 Tata Steel Ltd175.50176.00173.50+0.60+0.34%7.40M00:11:46 
 Tata Technologies1,064.151,072.301,057.00-1.80-0.17%92.71K00:11:31 
 Tata Teleservices75.65075.80074.650+0.500+0.67%354.49K00:11:16 
 Tech Mahindra1,302.651,314.001,300.00-12.45-0.95%220.07K00:11:36 
 Tejas Networks1,171.951,174.001,160.00-2.25-0.19%27.20K00:11:26 
 Thermax5,400.005,569.005,343.45+50.35+0.94%115.17K00:11:33 
 Timken India4,093.304,115.954,032.55+29.15+0.72%44.77K00:11:29 
 Titagarh Rail1,267.751,269.951,240.50+12.20+0.97%231.16K00:11:33 
 Titan Company3,405.953,409.953,387.20-3.45-0.10%66.93K00:11:31 
 Torrent Pharma2,667.852,684.752,662.40+1.15+0.04%38.88K00:11:31 
 Torrent Power Ltd1,464.951,473.751,443.40+30.75+2.14%251.86K00:11:31 
 Trent4,682.254,697.754,600.10+66.35+1.44%181.66K00:11:32 
 Trident37.3537.6036.95+0.05+0.13%1.34M00:11:28 
 Triveni Engineering342.10344.00339.50+0.50+0.15%22.35K00:11:29 
 Triveni Turbine568.05577.60566.25-4.95-0.86%67.83K00:11:25 
 Tube Invest India3,771.653,804.503,761.25-34.35-0.90%7.50K00:11:32 
 TV18 Broadcast43.0043.1042.30+0.25+0.58%266.54K00:11:22 
 TVS Motor Company2,227.952,237.952,215.05-23.70-1.05%97.11K00:11:28 
 TVS Supply Chain Solutions177.25178.45176.05+0.25+0.14%92.26K00:11:25 
 UCO Bank58.5058.7057.00+0.35+0.60%5.70M00:11:28 
 Ujjivan Small Fin50.8551.4549.70-2.20-4.15%5.15M00:11:30 
 UltraTech Cement10,098.0010,177.9510,093.35-80.90-0.79%36.64K00:11:38 
 Union Bank of India157.90158.00155.150.000.00%2.33M00:11:28 
 United Breweries Ltd1,855.051,870.751,854.20-12.25-0.66%11.87K00:11:24 
 United Spirits1,183.401,191.851,179.65-6.75-0.57%115.23K00:11:27 
 Uno Minda834.40840.00816.55+11.80+1.43%60.17K00:11:28 
 UPL517.60520.20515.50+0.10+0.02%480.40K00:11:43 
 Usha Martin354.55355.70349.55-0.40-0.11%74.94K00:11:27 
 UTI Asset934.95939.80915.00+13.20+1.43%32.15K00:11:25 
 V Guard Industries373.75377.45370.05+4.30+1.16%72.23K00:11:29 
 V I P Industries507.25509.00504.70-1.35-0.27%16.69K00:11:19 
 Vaibhav Global353.05356.65352.25-0.25-0.07%36.06K00:11:27 
 Vardhman Textiles454.50457.95450.55-3.55-0.78%8.70K00:11:25 
 Varroc Engineering548.10550.95542.85-0.45-0.08%19.80K00:11:26 
 Varun Beverages1,453.301,469.251,446.00-16.75-1.14%345.79K00:11:23 
 Vedant Fashions1,028.801,033.951,016.35+12.65+1.24%22.89K00:11:26 
 Vedanta457.30459.55451.80+2.35+0.52%2.38M00:11:37 
 Vijaya Diagnostic Centre798.05802.50792.80+5.25+0.66%50.06K00:11:26 
 Vodafone Idea14.7514.8514.40+0.20+1.37%185.70M00:11:31 
 Voltas1,396.951,409.301,384.45+7.10+0.51%208.20K00:11:31 
 Welspun Corp601.95605.00590.05+1.30+0.22%83.18K00:11:21 
 Welspun Living140.60141.85140.20-1.80-1.26%165.56K00:11:30 
 Westlife Foodworld850.35850.70843.60-0.35-0.04%1.11K00:10:47 
 Whirlpool of India1,540.001,540.301,520.05+11.05+0.72%6.26K00:11:32 
 Wipro454.80455.50452.45-1.25-0.27%588.22K00:11:34 
 Yes Bank22.7522.8522.50-0.05-0.22%20.56M00:11:36 
 Zee Entertainment151.55152.35149.30+0.55+0.36%1.95M00:11:41 
 Zensar Tech631.75637.80617.25+8.50+1.36%184.16K00:11:33 
 ZF Commercial Vehicle Control Systems India16,550.0517,088.0016,506.10-612.25-3.57%8.42K00:11:23 
 Zomato183.75184.50180.00+2.15+1.18%5.15M00:11:30 
 Zydus Lifesciences1,038.801,050.851,037.10-14.15-1.34%123.35K00:11:31 

My Sentiments

What is your sentiment on Nifty 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to earn 10 percent profit from equity every month
Reply
0 0
Report
Arun Mangalkar
Arun Mangalkar Nov 04, 2023 12:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Abdul Majid
Abdul Majid Nov 04, 2022 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Everything
Reply
0 0
Report
mdneyaz ahmad
mdneyaz ahmad Dec 19, 2021 12:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell everything
Reply
1 0
Report
Umesh Goswami
Umesh Goswami Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy JAYSREETEA at 125-126 Target 140 to 150
Reply
1 3
Report
Dhananjay Tripathi
Dhananjay Tripathi Aug 04, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello Umesh Sir , can i Get you Number , I wanna discuss some chart pattern
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 22, 2021 5:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ITI at 129 Target 150++ in short term
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Jul 20, 2021 1:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy ROUTE at 2070 target 2300++
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Dec 10, 2020 12:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Chembond at 167 Target 200+
Reply
0 0
Report
telangana citizen
telangana citizen Nov 01, 2020 11:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Worst market Global markets positive this is negative complete reverse
Reply
0 0
Report
Kuru Fopai
Kuru Fopai Jun 11, 2020 4:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 mountain cant over head first mountain (trend down)
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email