Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

S&P/ASX 200 Net Total Return (AXNT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
92,714.00 -288.80    -0.31%
02:04:59 - Closed. Currency in AUD ( Disclaimer )
Type:  Index
Market:  Australia
# Components:  180
  • Volume: 1
  • Open: 93,002.80
  • Day's Range: 92,688.50 - 93,073.70
S&P/ASX 200 Net Total Return 92,714.00 -288.80 -0.31%

S&P/ASX 200 Net Total Return Components

 
Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk6.726.986.63-0.27-3.86%3.02M02:04:59 
 Abacus Property1.141.151.12+0.01+0.88%677.02K02:04:59 
 Adbri3.1903.2003.1900.0000.00%1.01M02:04:59 
 AGL Energy10.2510.2710.18+0.04+0.39%1.30M02:04:59 
 ALS14.0514.2014.05-0.07-0.50%664.04K02:04:59 
 Altium67.6067.6367.54+0.06+0.09%235.59K02:04:59 
 Alumina1.6351.6501.610-0.010-0.61%7.81M02:04:59 
 Amcor15.13015.14015.0400.0000.00%787.35K02:04:59 
 AMP1.0401.0651.040-0.025-2.35%7.24M02:04:59 
 Ampol32.4633.0132.46-0.64-1.93%678.92K02:04:59 
 Ansell25.7825.9425.45+0.09+0.35%283.63K02:04:59 
 ANZ Holdings28.80028.89028.600+0.050+0.17%2.49M02:04:59 
 AP Eagers10.1210.2310.04-0.06-0.59%867.69K02:04:59 
 APA Group8.3308.4008.320-0.020-0.24%1.82M02:04:59 
 Appen Ltd0.490.510.45+0.01+2.08%4.07M02:04:59 
 ARB Corporation38.3038.3037.00+0.80+2.13%147.51K02:04:59 
 Aristocrat Leisure47.38047.70046.730+0.700+1.50%1.77M02:04:59 
 ASX57.8258.1256.67+1.37+2.43%669.10K02:04:59 
 Atlas Arteria4.704.864.68-0.11-2.29%2.17M02:04:59 
 AUB Group Ltd30.5730.9330.24-0.26-0.84%179.47K02:04:59 
 Auckland Airport6.926.976.88-0.01-0.14%593.50K02:04:59 
 Aurizon Holdings3.6103.6503.610-0.040-1.10%7.11M02:04:59 
 Austal2.352.382.30-0.04-1.47%482.70K02:04:59 
 Bank Of Queensland.5.865.885.830.000.00%1.11M02:04:59 
 Bapcor4.894.994.83-0.11-2.20%1.13M02:04:59 
 Beach Energy1.5651.6001.565-0.030-1.88%7.17M02:04:59 
 Bega Cheese4.324.414.32-0.08-1.82%646.01K02:04:59 
 Bendigo & Adelaide Bank11.2911.2911.20+0.05+0.44%808.20K02:04:59 
 BHP Group Ltd42.54043.14042.540-0.550-1.28%7.99M02:04:59 
 Bluescope Steel20.22020.23019.610-0.320-1.56%2.44M02:04:59 
 Brambles14.38014.54014.350-0.140-0.96%2.30M02:04:59 
 Breville Group28.0928.1527.38+0.22+0.79%126.54K02:04:59 
 Brickworks26.7726.8726.60+0.08+0.30%107.15K02:04:59 
 BWP Trust3.603.633.600.000.00%757.12K02:04:59 
 Carsales.Com35.2435.4934.87+0.17+0.48%1.10M02:04:59 
 Centuria Industrial Reit Unt3.103.143.10-0.01-0.32%1.45M02:04:59 
 Challenger6.5206.6406.520-0.100-1.51%848.05K02:04:59 
 Champion Iron Ltd6.4506.5606.400-0.100-1.53%1.09M02:04:59 
 Charter Hall Group12.1712.4912.16-0.12-0.98%1.03M02:04:59 
 Charter Hall Long3.433.463.420.000.00%923.99K02:04:59 
 Charter Hall Retail Reit3.243.303.24-0.04-1.22%894.17K02:04:59 
 Chorus6.927.046.88-0.11-1.56%692.07K02:04:59 
 Cleanaway Waste2.7402.7502.7200.0000.00%2.89M02:04:59 
 Clinuvel Pharmaceuticals14.6014.8514.58-0.20-1.35%22.32K02:04:59 
 Cochlear327.28327.92322.02+3.77+1.17%71.35K02:04:59 
 Codan11.1011.5211.05-0.31-2.72%132.56K02:04:59 
 Coles Group17.0617.0916.86+0.07+0.41%1.58M02:04:59 
 Collins Foods9.109.199.07-0.09-0.98%831.92K02:04:59 
 Commonwealth Bank Australia125.490125.600124.760+0.180+0.14%1.54M02:04:59 
 Computershare26.7426.9626.48+0.27+1.02%1.40M02:04:59 
 Corporate Travel13.2413.5813.18-0.17-1.27%481.23K02:04:59 
 Credit Corp Group14.2114.2513.91+0.06+0.42%136.52K02:04:59 
 Cromwell Property0.4050.4200.405-0.015-3.57%2.21M02:04:59 
 CSL288.80290.40287.86-0.30-0.10%696.54K02:04:59 
 CSR8.9708.9708.960+0.010+0.11%1.49M02:04:59 
 Deterra Royalties4.064.183.99-0.09-2.17%5.76M02:04:59 
 Dexus6.4706.5506.460-0.020-0.31%5.44M02:04:59 
 Domain Australia2.892.932.88-0.02-0.69%501.01K02:04:59 
 Domino'S Pizza Enterprises37.0237.5136.79-0.43-1.15%299.32K02:04:59 
 Downer Edi4.6004.6204.550+0.010+0.22%766.58K02:04:59 
 Elders8.038.117.96+0.03+0.38%214.97K02:04:59 
 EML Payments0.890.910.88-0.03-3.30%878.05K02:04:59 
 Evolution Mining3.583.673.58-0.05-1.38%7.11M02:04:59 
 Fisher&Paykel Healthcare28.4028.8528.27-0.12-0.42%251.69K02:04:59 
 Fletcher Building2.6902.7702.660-0.090-3.24%1.29M02:04:59 
 Flight Centre19.5419.6119.36-0.03-0.15%655.55K02:04:59 
 Fortescue Metals22.98023.35022.940-0.220-0.95%3.81M02:04:59 
 G8 Education1.1651.1801.160-0.005-0.43%543.70K02:04:59 
 Gold Road Resources1.5851.6101.580+0.025+1.60%4.98M02:04:59 
 Goodman Group35.33035.95035.280-0.440-1.23%2.43M02:04:59 
 GPT Group4.0004.0803.990-0.070-1.72%5.61M02:04:59 
 Graincorp8.628.788.60-0.12-1.37%703.46K02:04:59 
 Growthpoint Properties2.262.342.26-0.03-1.31%508.18K02:04:59 
 GUD Holdings10.6310.6510.37+0.24+2.31%240.80K02:04:59 
 Harvey Norman Holdings4.4804.4904.420-0.020-0.44%1.00M02:04:59 
 Hub24 Ltd44.5245.9944.47-0.38-0.85%160.69K02:04:59 
 Idp Education Ltd15.4615.7015.20+0.05+0.32%1.54M02:04:59 
 IGO Ltd5.9806.0505.940-0.060-0.99%2.91M02:04:59 
 Iluka Resources6.5106.5506.390-0.050-0.76%1.58M02:04:59 
 Incitec Pivot2.8702.9102.865-0.050-1.71%3.32M02:04:59 
 Ingenia Communities4.804.894.80-0.07-1.44%259.65K02:04:59 
 Inghams Group3.523.523.46+0.04+1.15%773.28K02:04:59 
 Insignia Financial2.162.172.13+0.01+0.47%1.57M02:04:59 
 Insurance Australia Group6.6106.6206.555+0.020+0.30%3.41M02:04:59 
 IPH6.186.306.17-0.09-1.44%621.20K02:04:59 
 Iress7.967.987.72+0.13+1.66%353.29K02:04:59 
 James Hardie Industries48.2948.6447.87-0.01-0.02%1.07M02:04:59 
 JB Hi-Fi62.6163.5762.55-0.67-1.06%253.34K02:04:59 
 Kogan.com4.414.474.33-0.03-0.68%300.24K02:04:59 
 Lend Lease Group5.4805.5405.435-0.080-1.44%2.82M02:04:59 
 Lynas Rare Earths6.1206.1705.990-0.030-0.49%5.19M02:04:59 
 Macquarie190.620191.820190.060-0.120-0.06%461.75K02:04:59 
 Magellan Financial Group8.138.198.08-0.06-0.73%315.96K02:04:59 
 Medibank Private Ltd3.7703.7903.680+0.080+2.17%5.04M02:04:59 
 Megaport Ltd12.3412.6812.30-0.24-1.91%607.29K02:04:59 
 Mesoblast1.0901.0981.050+0.010+0.93%4.33M02:04:59 
 Metcash3.7203.7503.7000.0000.00%3.05M02:04:59 
 Mineral Resources61.0162.0560.92-1.36-2.18%1.24M02:04:59 
 Mirvac Group1.851.901.85-0.04-2.12%16.84M02:04:59 
 Monadelphous12.9513.1512.88-0.11-0.84%114.85K02:04:59 
 Nanosonics2.973.002.89+0.08+2.77%693.71K02:04:59 
 National Australia Bank35.26035.29034.890+0.240+0.69%3.71M02:04:59 
 National Storage2.3002.3102.290-0.010-0.43%6.65M02:04:59 
 Netwealth Group21.5521.7521.40+0.08+0.37%180.19K02:04:59 
 News Corp B DRC41.8341.9541.69-0.09-0.21%33.12K02:04:59 
 Nextdc17.9318.3917.84-0.32-1.75%1.89M02:04:59 
 NIB Holdings7.507.507.35+0.17+2.32%828.80K02:04:59 
 Nickel Mines0.8450.8600.833+0.005+0.60%7.99M02:04:59 
 Nine Entertainment1.4101.4201.383+0.005+0.36%2.77M02:04:59 
 Northern Star Resources13.38013.56013.350-0.050-0.37%2.69M02:04:59 
 NRW Holdings2.922.942.89-0.01-0.34%506.53K02:04:59 
 Nufarm4.774.814.75-0.05-1.04%628.79K02:04:59 
 Nuix3.0303.0652.970-0.030-0.98%466.39K02:04:59 
 Omni Bridgeway Ltd1.001.020.97+0.02+1.53%593.63K02:04:59 
 Orica17.84017.99017.740-0.160-0.89%651.26K02:04:59 
 Origin Energy10.06010.18010.060-0.020-0.20%3.77M02:04:59 
 Orora1.951.961.92-0.01-0.51%7.25M02:04:59 
 Perenti Global Ltd0.9600.9650.945+0.005+0.52%1.48M02:04:59 
 Perpetual21.4321.6821.28-0.12-0.56%249.14K02:04:59 
 Perseus Mining2.3302.3902.3100.0000.00%3.66M02:04:59 
 Pilbara Minerals Ltd3.1403.2003.100-0.100-3.09%32.05M02:04:59 
 Platinum Asset Management1.051.071.02+0.02+1.46%2.83M02:04:59 
 Pointsbet Holdings0.470.470.45+0.01+2.17%593.29K02:04:59 
 Polynovo2.3502.3602.265+0.010+0.43%1.11M02:04:59 
 Premier Investments29.2829.4028.98+0.01+0.03%273.72K02:04:59 
 Primary Health Care1.4551.4601.370+0.015+1.04%2.24M02:04:59 
 Pro Medicus Ltd133.30133.48131.74+2.13+1.62%294.12K02:04:59 
 Qantas Airways6.006.115.98-0.11-1.80%4.39M02:04:59 
 Qbe Insurance Group18.23018.33018.150-0.080-0.44%2.62M02:04:59 
 Qube3.5703.6203.565-0.050-1.38%2.09M02:04:59 
 Ramelius Resources1.8451.8851.835-0.015-0.81%4.82M02:04:59 
 Ramsay Health Care48.3748.6248.18+0.08+0.17%329.06K02:04:59 
 Rea Group191.59192.83190.38-0.49-0.26%93.25K02:04:59 
 Reece25.5625.9425.42-0.28-1.08%449.14K02:04:59 
 Region Re Unt2.2202.2302.190+0.020+0.91%2.35M02:04:59 
 Regis Resources1.7201.8001.715-0.015-0.86%5.39M02:04:59 
 Reliance Worldwide4.724.794.70-0.07-1.46%1.20M02:04:59 
 Resmed DRC32.09032.15531.870+0.160+0.50%653.11K02:04:59 
 Resolute Mining0.4900.5250.485-0.020-3.92%13.21M02:04:59 
 Rio Tinto Ltd118.160120.570117.985-2.040-1.70%1.66M02:04:59 
 Santos7.3507.4607.350-0.120-1.61%5.05M02:04:59 
 Scentre3.073.143.07-0.05-1.60%8.97M02:04:59 
 Seek23.0023.1022.93-0.06-0.26%530.10K02:04:59 
 Seven Group Holdings37.69039.35037.670-1.750-4.44%532.32K02:04:59 
 Silver Lake Resources1.5651.5851.5150.0000.00%007/06 
 Sims Metal Management10.5310.5610.40+0.04+0.38%233.56K02:04:59 
 Skycity Entertainment1.341.351.31-0.01-0.74%498.25K02:04:59 
 Sonic Healthcare25.8125.8725.39+0.47+1.85%1.24M02:04:59 
 South323.6203.6903.615-0.040-1.09%19.82M02:04:59 
 Spark New Zealand3.793.793.70+0.03+0.80%1.87M02:04:59 
 St Barbara0.2200.2250.2200.0000.00%1.08M02:04:59 
 Star Entertainment0.500.500.48+0.01+2.04%6.39M02:04:59 
 Steadfast Group5.415.445.36+0.02+0.37%2.98M02:04:59 
 Stockland Corp4.4504.5304.440+0.010+0.23%7.29M02:04:59 
 Suncorp16.38016.49016.345-0.010-0.06%1.43M02:04:59 
 Super Retail Group13.2813.3313.15-0.10-0.75%367.44K02:04:59 
 Tabcorp Holdings0.6600.6700.630+0.005+0.76%19.68M02:04:59 
 Technology One18.2518.3218.10+0.08+0.44%996.17K02:04:59 
 Telstra Group3.5503.5603.490+0.050+1.43%20.88M02:04:59 
 TPG Telecom4.6804.7304.630+0.010+0.21%757.60K02:04:59 
 Transurban Group12.38012.54012.380-0.120-0.96%3.41M02:04:59 
 Treasury Wine Estates11.99012.06011.920-0.070-0.58%1.55M02:04:59 
 Unibail Rodamco Westfield5.865.905.85-0.21-3.46%301.08K02:04:59 
 Vicinity Centres1.8451.8701.835-0.015-0.81%9.72M02:04:59 
 Virgin Money4.114.114.09+0.01+0.24%1.06M02:04:59 
 Viva Energy3.1903.2003.170-0.010-0.31%3.68M02:04:59 
 Washington H Soul Pattinson32.5032.7532.46+0.11+0.34%339.08K02:04:59 
 Waypoint REIT2.3202.3252.3000.0000.00%1.11M02:04:59 
 Webjet8.808.838.75-0.02-0.23%631.04K02:04:59 
 Wesfarmers67.27067.56066.930-0.130-0.19%1.08M02:04:59 
 Westgold Resources2.2602.3402.240-0.050-2.16%3.12M02:04:59 
 Westpac Banking26.97026.99026.730+0.180+0.67%3.64M02:04:59 
 Whitehaven Coal7.5307.7757.530-0.170-2.21%3.72M02:04:59 
 Wisetech Global92.2296.1391.90-3.93-4.09%689.28K02:04:59 
 Woodside Energy26.98027.26526.940-0.280-1.03%3.61M02:04:59 
 Woolworths32.85032.89032.520+0.260+0.80%2.25M02:04:59 
 Worley Ltd14.0514.2114.01-0.09-0.64%1.31M02:04:59 
 Xero129.22131.19128.97-1.72-1.31%260.44K02:04:59 
 Zip1.411.461.40-0.05-3.10%12.34M02:04:59 

My Sentiments

What is your sentiment on S&P/ASX 200 Net Total Return?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Net Total Return Discussions

Write your thoughts about S&P/ASX 200 Net Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email