![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.72 | 6.98 | 6.63 | -0.27 | -3.86% | 3.02M | 02:04:59 | ||
Abacus Property | 1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 677.02K | 02:04:59 | ||
Adbri | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 1.01M | 02:04:59 | ||
AGL Energy | 10.25 | 10.27 | 10.18 | +0.04 | +0.39% | 1.30M | 02:04:59 | ||
ALS | 14.05 | 14.20 | 14.05 | -0.07 | -0.50% | 664.04K | 02:04:59 | ||
Altium | 67.60 | 67.63 | 67.54 | +0.06 | +0.09% | 235.59K | 02:04:59 | ||
Alumina | 1.635 | 1.650 | 1.610 | -0.010 | -0.61% | 7.81M | 02:04:59 | ||
Amcor | 15.130 | 15.140 | 15.040 | 0.000 | 0.00% | 787.35K | 02:04:59 | ||
AMP | 1.040 | 1.065 | 1.040 | -0.025 | -2.35% | 7.24M | 02:04:59 | ||
Ampol | 32.46 | 33.01 | 32.46 | -0.64 | -1.93% | 678.92K | 02:04:59 | ||
Ansell | 25.78 | 25.94 | 25.45 | +0.09 | +0.35% | 283.63K | 02:04:59 | ||
ANZ Holdings | 28.800 | 28.890 | 28.600 | +0.050 | +0.17% | 2.49M | 02:04:59 | ||
AP Eagers | 10.12 | 10.23 | 10.04 | -0.06 | -0.59% | 867.69K | 02:04:59 | ||
APA Group | 8.330 | 8.400 | 8.320 | -0.020 | -0.24% | 1.82M | 02:04:59 | ||
Appen Ltd | 0.49 | 0.51 | 0.45 | +0.01 | +2.08% | 4.07M | 02:04:59 | ||
ARB Corporation | 38.30 | 38.30 | 37.00 | +0.80 | +2.13% | 147.51K | 02:04:59 | ||
Aristocrat Leisure | 47.380 | 47.700 | 46.730 | +0.700 | +1.50% | 1.77M | 02:04:59 | ||
ASX | 57.82 | 58.12 | 56.67 | +1.37 | +2.43% | 669.10K | 02:04:59 | ||
Atlas Arteria | 4.70 | 4.86 | 4.68 | -0.11 | -2.29% | 2.17M | 02:04:59 | ||
AUB Group Ltd | 30.57 | 30.93 | 30.24 | -0.26 | -0.84% | 179.47K | 02:04:59 | ||
Auckland Airport | 6.92 | 6.97 | 6.88 | -0.01 | -0.14% | 593.50K | 02:04:59 | ||
Aurizon Holdings | 3.610 | 3.650 | 3.610 | -0.040 | -1.10% | 7.11M | 02:04:59 | ||
Austal | 2.35 | 2.38 | 2.30 | -0.04 | -1.47% | 482.70K | 02:04:59 | ||
Bank Of Queensland. | 5.86 | 5.88 | 5.83 | 0.00 | 0.00% | 1.11M | 02:04:59 | ||
Bapcor | 4.89 | 4.99 | 4.83 | -0.11 | -2.20% | 1.13M | 02:04:59 | ||
Beach Energy | 1.565 | 1.600 | 1.565 | -0.030 | -1.88% | 7.17M | 02:04:59 | ||
Bega Cheese | 4.32 | 4.41 | 4.32 | -0.08 | -1.82% | 646.01K | 02:04:59 | ||
Bendigo & Adelaide Bank | 11.29 | 11.29 | 11.20 | +0.05 | +0.44% | 808.20K | 02:04:59 | ||
BHP Group Ltd | 42.540 | 43.140 | 42.540 | -0.550 | -1.28% | 7.99M | 02:04:59 | ||
Bluescope Steel | 20.220 | 20.230 | 19.610 | -0.320 | -1.56% | 2.44M | 02:04:59 | ||
Brambles | 14.380 | 14.540 | 14.350 | -0.140 | -0.96% | 2.30M | 02:04:59 | ||
Breville Group | 28.09 | 28.15 | 27.38 | +0.22 | +0.79% | 126.54K | 02:04:59 | ||
Brickworks | 26.77 | 26.87 | 26.60 | +0.08 | +0.30% | 107.15K | 02:04:59 | ||
BWP Trust | 3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 757.12K | 02:04:59 | ||
Carsales.Com | 35.24 | 35.49 | 34.87 | +0.17 | +0.48% | 1.10M | 02:04:59 | ||
Centuria Industrial Reit Unt | 3.10 | 3.14 | 3.10 | -0.01 | -0.32% | 1.45M | 02:04:59 | ||
Challenger | 6.520 | 6.640 | 6.520 | -0.100 | -1.51% | 848.05K | 02:04:59 | ||
Champion Iron Ltd | 6.450 | 6.560 | 6.400 | -0.100 | -1.53% | 1.09M | 02:04:59 | ||
Charter Hall Group | 12.17 | 12.49 | 12.16 | -0.12 | -0.98% | 1.03M | 02:04:59 | ||
Charter Hall Long | 3.43 | 3.46 | 3.42 | 0.00 | 0.00% | 923.99K | 02:04:59 | ||
Charter Hall Retail Reit | 3.24 | 3.30 | 3.24 | -0.04 | -1.22% | 894.17K | 02:04:59 | ||
Chorus | 6.92 | 7.04 | 6.88 | -0.11 | -1.56% | 692.07K | 02:04:59 | ||
Cleanaway Waste | 2.740 | 2.750 | 2.720 | 0.000 | 0.00% | 2.89M | 02:04:59 | ||
Clinuvel Pharmaceuticals | 14.60 | 14.85 | 14.58 | -0.20 | -1.35% | 22.32K | 02:04:59 | ||
Cochlear | 327.28 | 327.92 | 322.02 | +3.77 | +1.17% | 71.35K | 02:04:59 | ||
Codan | 11.10 | 11.52 | 11.05 | -0.31 | -2.72% | 132.56K | 02:04:59 | ||
Coles Group | 17.06 | 17.09 | 16.86 | +0.07 | +0.41% | 1.58M | 02:04:59 | ||
Collins Foods | 9.10 | 9.19 | 9.07 | -0.09 | -0.98% | 831.92K | 02:04:59 | ||
Commonwealth Bank Australia | 125.490 | 125.600 | 124.760 | +0.180 | +0.14% | 1.54M | 02:04:59 | ||
Computershare | 26.74 | 26.96 | 26.48 | +0.27 | +1.02% | 1.40M | 02:04:59 | ||
Corporate Travel | 13.24 | 13.58 | 13.18 | -0.17 | -1.27% | 481.23K | 02:04:59 | ||
Credit Corp Group | 14.21 | 14.25 | 13.91 | +0.06 | +0.42% | 136.52K | 02:04:59 | ||
Cromwell Property | 0.405 | 0.420 | 0.405 | -0.015 | -3.57% | 2.21M | 02:04:59 | ||
CSL | 288.80 | 290.40 | 287.86 | -0.30 | -0.10% | 696.54K | 02:04:59 | ||
CSR | 8.970 | 8.970 | 8.960 | +0.010 | +0.11% | 1.49M | 02:04:59 | ||
Deterra Royalties | 4.06 | 4.18 | 3.99 | -0.09 | -2.17% | 5.76M | 02:04:59 | ||
Dexus | 6.470 | 6.550 | 6.460 | -0.020 | -0.31% | 5.44M | 02:04:59 | ||
Domain Australia | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 501.01K | 02:04:59 | ||
Domino'S Pizza Enterprises | 37.02 | 37.51 | 36.79 | -0.43 | -1.15% | 299.32K | 02:04:59 | ||
Downer Edi | 4.600 | 4.620 | 4.550 | +0.010 | +0.22% | 766.58K | 02:04:59 | ||
Elders | 8.03 | 8.11 | 7.96 | +0.03 | +0.38% | 214.97K | 02:04:59 | ||
EML Payments | 0.89 | 0.91 | 0.88 | -0.03 | -3.30% | 878.05K | 02:04:59 | ||
Evolution Mining | 3.58 | 3.67 | 3.58 | -0.05 | -1.38% | 7.11M | 02:04:59 | ||
Fisher&Paykel Healthcare | 28.40 | 28.85 | 28.27 | -0.12 | -0.42% | 251.69K | 02:04:59 | ||
Fletcher Building | 2.690 | 2.770 | 2.660 | -0.090 | -3.24% | 1.29M | 02:04:59 | ||
Flight Centre | 19.54 | 19.61 | 19.36 | -0.03 | -0.15% | 655.55K | 02:04:59 | ||
Fortescue Metals | 22.980 | 23.350 | 22.940 | -0.220 | -0.95% | 3.81M | 02:04:59 | ||
G8 Education | 1.165 | 1.180 | 1.160 | -0.005 | -0.43% | 543.70K | 02:04:59 | ||
Gold Road Resources | 1.585 | 1.610 | 1.580 | +0.025 | +1.60% | 4.98M | 02:04:59 | ||
Goodman Group | 35.330 | 35.950 | 35.280 | -0.440 | -1.23% | 2.43M | 02:04:59 | ||
GPT Group | 4.000 | 4.080 | 3.990 | -0.070 | -1.72% | 5.61M | 02:04:59 | ||
Graincorp | 8.62 | 8.78 | 8.60 | -0.12 | -1.37% | 703.46K | 02:04:59 | ||
Growthpoint Properties | 2.26 | 2.34 | 2.26 | -0.03 | -1.31% | 508.18K | 02:04:59 | ||
GUD Holdings | 10.63 | 10.65 | 10.37 | +0.24 | +2.31% | 240.80K | 02:04:59 | ||
Harvey Norman Holdings | 4.480 | 4.490 | 4.420 | -0.020 | -0.44% | 1.00M | 02:04:59 | ||
Hub24 Ltd | 44.52 | 45.99 | 44.47 | -0.38 | -0.85% | 160.69K | 02:04:59 | ||
Idp Education Ltd | 15.46 | 15.70 | 15.20 | +0.05 | +0.32% | 1.54M | 02:04:59 | ||
IGO Ltd | 5.980 | 6.050 | 5.940 | -0.060 | -0.99% | 2.91M | 02:04:59 | ||
Iluka Resources | 6.510 | 6.550 | 6.390 | -0.050 | -0.76% | 1.58M | 02:04:59 | ||
Incitec Pivot | 2.870 | 2.910 | 2.865 | -0.050 | -1.71% | 3.32M | 02:04:59 | ||
Ingenia Communities | 4.80 | 4.89 | 4.80 | -0.07 | -1.44% | 259.65K | 02:04:59 | ||
Inghams Group | 3.52 | 3.52 | 3.46 | +0.04 | +1.15% | 773.28K | 02:04:59 | ||
Insignia Financial | 2.16 | 2.17 | 2.13 | +0.01 | +0.47% | 1.57M | 02:04:59 | ||
Insurance Australia Group | 6.610 | 6.620 | 6.555 | +0.020 | +0.30% | 3.41M | 02:04:59 | ||
IPH | 6.18 | 6.30 | 6.17 | -0.09 | -1.44% | 621.20K | 02:04:59 | ||
Iress | 7.96 | 7.98 | 7.72 | +0.13 | +1.66% | 353.29K | 02:04:59 | ||
James Hardie Industries | 48.29 | 48.64 | 47.87 | -0.01 | -0.02% | 1.07M | 02:04:59 | ||
JB Hi-Fi | 62.61 | 63.57 | 62.55 | -0.67 | -1.06% | 253.34K | 02:04:59 | ||
Kogan.com | 4.41 | 4.47 | 4.33 | -0.03 | -0.68% | 300.24K | 02:04:59 | ||
Lend Lease Group | 5.480 | 5.540 | 5.435 | -0.080 | -1.44% | 2.82M | 02:04:59 | ||
Lynas Rare Earths | 6.120 | 6.170 | 5.990 | -0.030 | -0.49% | 5.19M | 02:04:59 | ||
Macquarie | 190.620 | 191.820 | 190.060 | -0.120 | -0.06% | 461.75K | 02:04:59 | ||
Magellan Financial Group | 8.13 | 8.19 | 8.08 | -0.06 | -0.73% | 315.96K | 02:04:59 | ||
Medibank Private Ltd | 3.770 | 3.790 | 3.680 | +0.080 | +2.17% | 5.04M | 02:04:59 | ||
Megaport Ltd | 12.34 | 12.68 | 12.30 | -0.24 | -1.91% | 607.29K | 02:04:59 | ||
Mesoblast | 1.090 | 1.098 | 1.050 | +0.010 | +0.93% | 4.33M | 02:04:59 | ||
Metcash | 3.720 | 3.750 | 3.700 | 0.000 | 0.00% | 3.05M | 02:04:59 | ||
Mineral Resources | 61.01 | 62.05 | 60.92 | -1.36 | -2.18% | 1.24M | 02:04:59 | ||
Mirvac Group | 1.85 | 1.90 | 1.85 | -0.04 | -2.12% | 16.84M | 02:04:59 | ||
Monadelphous | 12.95 | 13.15 | 12.88 | -0.11 | -0.84% | 114.85K | 02:04:59 | ||
Nanosonics | 2.97 | 3.00 | 2.89 | +0.08 | +2.77% | 693.71K | 02:04:59 | ||
National Australia Bank | 35.260 | 35.290 | 34.890 | +0.240 | +0.69% | 3.71M | 02:04:59 | ||
National Storage | 2.300 | 2.310 | 2.290 | -0.010 | -0.43% | 6.65M | 02:04:59 | ||
Netwealth Group | 21.55 | 21.75 | 21.40 | +0.08 | +0.37% | 180.19K | 02:04:59 | ||
News Corp B DRC | 41.83 | 41.95 | 41.69 | -0.09 | -0.21% | 33.12K | 02:04:59 | ||
Nextdc | 17.93 | 18.39 | 17.84 | -0.32 | -1.75% | 1.89M | 02:04:59 | ||
NIB Holdings | 7.50 | 7.50 | 7.35 | +0.17 | +2.32% | 828.80K | 02:04:59 | ||
Nickel Mines | 0.845 | 0.860 | 0.833 | +0.005 | +0.60% | 7.99M | 02:04:59 | ||
Nine Entertainment | 1.410 | 1.420 | 1.383 | +0.005 | +0.36% | 2.77M | 02:04:59 | ||
Northern Star Resources | 13.380 | 13.560 | 13.350 | -0.050 | -0.37% | 2.69M | 02:04:59 | ||
NRW Holdings | 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 506.53K | 02:04:59 | ||
Nufarm | 4.77 | 4.81 | 4.75 | -0.05 | -1.04% | 628.79K | 02:04:59 | ||
Nuix | 3.030 | 3.065 | 2.970 | -0.030 | -0.98% | 466.39K | 02:04:59 | ||
Omni Bridgeway Ltd | 1.00 | 1.02 | 0.97 | +0.02 | +1.53% | 593.63K | 02:04:59 | ||
Orica | 17.840 | 17.990 | 17.740 | -0.160 | -0.89% | 651.26K | 02:04:59 | ||
Origin Energy | 10.060 | 10.180 | 10.060 | -0.020 | -0.20% | 3.77M | 02:04:59 | ||
Orora | 1.95 | 1.96 | 1.92 | -0.01 | -0.51% | 7.25M | 02:04:59 | ||
Perenti Global Ltd | 0.960 | 0.965 | 0.945 | +0.005 | +0.52% | 1.48M | 02:04:59 | ||
Perpetual | 21.43 | 21.68 | 21.28 | -0.12 | -0.56% | 249.14K | 02:04:59 | ||
Perseus Mining | 2.330 | 2.390 | 2.310 | 0.000 | 0.00% | 3.66M | 02:04:59 | ||
Pilbara Minerals Ltd | 3.140 | 3.200 | 3.100 | -0.100 | -3.09% | 32.05M | 02:04:59 | ||
Platinum Asset Management | 1.05 | 1.07 | 1.02 | +0.02 | +1.46% | 2.83M | 02:04:59 | ||
Pointsbet Holdings | 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 593.29K | 02:04:59 | ||
Polynovo | 2.350 | 2.360 | 2.265 | +0.010 | +0.43% | 1.11M | 02:04:59 | ||
Premier Investments | 29.28 | 29.40 | 28.98 | +0.01 | +0.03% | 273.72K | 02:04:59 | ||
Primary Health Care | 1.455 | 1.460 | 1.370 | +0.015 | +1.04% | 2.24M | 02:04:59 | ||
Pro Medicus Ltd | 133.30 | 133.48 | 131.74 | +2.13 | +1.62% | 294.12K | 02:04:59 | ||
Qantas Airways | 6.00 | 6.11 | 5.98 | -0.11 | -1.80% | 4.39M | 02:04:59 | ||
Qbe Insurance Group | 18.230 | 18.330 | 18.150 | -0.080 | -0.44% | 2.62M | 02:04:59 | ||
Qube | 3.570 | 3.620 | 3.565 | -0.050 | -1.38% | 2.09M | 02:04:59 | ||
Ramelius Resources | 1.845 | 1.885 | 1.835 | -0.015 | -0.81% | 4.82M | 02:04:59 | ||
Ramsay Health Care | 48.37 | 48.62 | 48.18 | +0.08 | +0.17% | 329.06K | 02:04:59 | ||
Rea Group | 191.59 | 192.83 | 190.38 | -0.49 | -0.26% | 93.25K | 02:04:59 | ||
Reece | 25.56 | 25.94 | 25.42 | -0.28 | -1.08% | 449.14K | 02:04:59 | ||
Region Re Unt | 2.220 | 2.230 | 2.190 | +0.020 | +0.91% | 2.35M | 02:04:59 | ||
Regis Resources | 1.720 | 1.800 | 1.715 | -0.015 | -0.86% | 5.39M | 02:04:59 | ||
Reliance Worldwide | 4.72 | 4.79 | 4.70 | -0.07 | -1.46% | 1.20M | 02:04:59 | ||
Resmed DRC | 32.090 | 32.155 | 31.870 | +0.160 | +0.50% | 653.11K | 02:04:59 | ||
Resolute Mining | 0.490 | 0.525 | 0.485 | -0.020 | -3.92% | 13.21M | 02:04:59 | ||
Rio Tinto Ltd | 118.160 | 120.570 | 117.985 | -2.040 | -1.70% | 1.66M | 02:04:59 | ||
Santos | 7.350 | 7.460 | 7.350 | -0.120 | -1.61% | 5.05M | 02:04:59 | ||
Scentre | 3.07 | 3.14 | 3.07 | -0.05 | -1.60% | 8.97M | 02:04:59 | ||
Seek | 23.00 | 23.10 | 22.93 | -0.06 | -0.26% | 530.10K | 02:04:59 | ||
Seven Group Holdings | 37.690 | 39.350 | 37.670 | -1.750 | -4.44% | 532.32K | 02:04:59 | ||
Silver Lake Resources | 1.565 | 1.585 | 1.515 | 0.000 | 0.00% | 0 | 07/06 | ||
Sims Metal Management | 10.53 | 10.56 | 10.40 | +0.04 | +0.38% | 233.56K | 02:04:59 | ||
Skycity Entertainment | 1.34 | 1.35 | 1.31 | -0.01 | -0.74% | 498.25K | 02:04:59 | ||
Sonic Healthcare | 25.81 | 25.87 | 25.39 | +0.47 | +1.85% | 1.24M | 02:04:59 | ||
South32 | 3.620 | 3.690 | 3.615 | -0.040 | -1.09% | 19.82M | 02:04:59 | ||
Spark New Zealand | 3.79 | 3.79 | 3.70 | +0.03 | +0.80% | 1.87M | 02:04:59 | ||
St Barbara | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 1.08M | 02:04:59 | ||
Star Entertainment | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 6.39M | 02:04:59 | ||
Steadfast Group | 5.41 | 5.44 | 5.36 | +0.02 | +0.37% | 2.98M | 02:04:59 | ||
Stockland Corp | 4.450 | 4.530 | 4.440 | +0.010 | +0.23% | 7.29M | 02:04:59 | ||
Suncorp | 16.380 | 16.490 | 16.345 | -0.010 | -0.06% | 1.43M | 02:04:59 | ||
Super Retail Group | 13.28 | 13.33 | 13.15 | -0.10 | -0.75% | 367.44K | 02:04:59 | ||
Tabcorp Holdings | 0.660 | 0.670 | 0.630 | +0.005 | +0.76% | 19.68M | 02:04:59 | ||
Technology One | 18.25 | 18.32 | 18.10 | +0.08 | +0.44% | 996.17K | 02:04:59 | ||
Telstra Group | 3.550 | 3.560 | 3.490 | +0.050 | +1.43% | 20.88M | 02:04:59 | ||
TPG Telecom | 4.680 | 4.730 | 4.630 | +0.010 | +0.21% | 757.60K | 02:04:59 | ||
Transurban Group | 12.380 | 12.540 | 12.380 | -0.120 | -0.96% | 3.41M | 02:04:59 | ||
Treasury Wine Estates | 11.990 | 12.060 | 11.920 | -0.070 | -0.58% | 1.55M | 02:04:59 | ||
Unibail Rodamco Westfield | 5.86 | 5.90 | 5.85 | -0.21 | -3.46% | 301.08K | 02:04:59 | ||
Vicinity Centres | 1.845 | 1.870 | 1.835 | -0.015 | -0.81% | 9.72M | 02:04:59 | ||
Virgin Money | 4.11 | 4.11 | 4.09 | +0.01 | +0.24% | 1.06M | 02:04:59 | ||
Viva Energy | 3.190 | 3.200 | 3.170 | -0.010 | -0.31% | 3.68M | 02:04:59 | ||
Washington H Soul Pattinson | 32.50 | 32.75 | 32.46 | +0.11 | +0.34% | 339.08K | 02:04:59 | ||
Waypoint REIT | 2.320 | 2.325 | 2.300 | 0.000 | 0.00% | 1.11M | 02:04:59 | ||
Webjet | 8.80 | 8.83 | 8.75 | -0.02 | -0.23% | 631.04K | 02:04:59 | ||
Wesfarmers | 67.270 | 67.560 | 66.930 | -0.130 | -0.19% | 1.08M | 02:04:59 | ||
Westgold Resources | 2.260 | 2.340 | 2.240 | -0.050 | -2.16% | 3.12M | 02:04:59 | ||
Westpac Banking | 26.970 | 26.990 | 26.730 | +0.180 | +0.67% | 3.64M | 02:04:59 | ||
Whitehaven Coal | 7.530 | 7.775 | 7.530 | -0.170 | -2.21% | 3.72M | 02:04:59 | ||
Wisetech Global | 92.22 | 96.13 | 91.90 | -3.93 | -4.09% | 689.28K | 02:04:59 | ||
Woodside Energy | 26.980 | 27.265 | 26.940 | -0.280 | -1.03% | 3.61M | 02:04:59 | ||
Woolworths | 32.850 | 32.890 | 32.520 | +0.260 | +0.80% | 2.25M | 02:04:59 | ||
Worley Ltd | 14.05 | 14.21 | 14.01 | -0.09 | -0.64% | 1.31M | 02:04:59 | ||
Xero | 129.22 | 131.19 | 128.97 | -1.72 | -1.31% | 260.44K | 02:04:59 | ||
Zip | 1.41 | 1.46 | 1.40 | -0.05 | -3.10% | 12.34M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review