Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 721.20 | 725.60 | 720.00 | -0.14% | 721.20-0.14% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 77.55 | 76.61 | 78.25 | 76.33 | +1.23% | 10.95M | 77.55+1.23% | 16:00:03 | |
PCG PG&E Corp | 18.23 | 18.46 | 18.51 | 18.22 | -1.27% | 7.69M | 18.23-1.27% | 16:00:03 | |
AES The AES Corporation | 21.14 | 20.91 | 21.52 | 21.02 | +1.08% | 6.56M | 21.14+1.08% | 16:00:03 | |
EXC Exelon Corporation | 36.78 | 36.69 | 37.17 | 36.62 | +0.25% | 5.24M | 36.78+0.25% | 16:00:59 | |
CNP CenterPoint Energy Inc | 29.54 | 29.51 | 29.86 | 29.48 | +0.10% | 4.34M | 29.54+0.10% | 16:00:03 |
Name | Price |
---|---|
NEE NextEra Energy | 77.55+0.94+1.23% |
AES The AES | 21.14+0.22+1.08% |
EXC Exelon | 36.78+0.09+0.25% |
D Dominion Energy | 52.89+0.10+0.19% |
CNP CenterPoint Energy | 29.54+0.03+0.10% |
Name | Price |
---|---|
NRG NRG | 83.84-2.16-2.51% |
AWK American Water Works | 126.26-1.97-1.54% |
ETR Entergy | 107.54-1.60-1.47% |
ED Consolidated Edison | 93.20-1.23-1.30% |
PCG PG E | 18.23-0.23-1.27% |