Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,481.30 | 1,487.60 | 1,478.00 | +0.15% | 1,481.30+0.15% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.56 | 28.53 | 28.67 | 28.32 | +0.11% | 25.91M | 28.56+0.11% | 15:59:59 | |
BMY Bristol-Myers Squibb Company | 42.27 | 43.36 | 43.43 | 42.25 | -2.51% | 17.07M | 42.27-2.51% | 15:59:59 | |
VTRS Viatris Inc | 10.96 | 11.07 | 11.08 | 10.89 | -0.99% | 6.63M | 10.96-0.99% | 16:00:59 | |
MRK Merck & Company Inc | 130.76 | 130.99 | 132.79 | 130.48 | -0.18% | 6.05M | 130.76-0.18% | 15:59:59 | |
BSX Boston Scientific Corp | 75.67 | 75.36 | 76.11 | 75.45 | +0.41% | 5.76M | 75.67+0.41% | 15:59:59 |
Name | Price |
---|---|
LLY Eli Lilly | 803.17+19.99+2.55% |
UNH UnitedHealth | 523.55+6.32+1.22% |
CNC Centene | 78.42+0.85+1.10% |
RVTY Revvity | 113.22+1.20+1.07% |
CI Cigna | 336.38+3.01+0.90% |
Name | Price |
---|---|
BMY Bristol-Myers Squibb | 42.27-1.09-2.51% |
CAH Cardinal Health | 96.01-2.45-2.49% |
MCK McKesson | 552.39-11.61-2.06% |
COR Cencora Inc | 217.10-3.90-1.76% |
BIIB Biogen | 227.69-3.89-1.68% |