Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,425.70 | 1,434.20 | 1,425.40 | -0.06% | 1,425.70-0.06% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.61 | 25.64 | 25.83 | 25.58 | -0.12% | 36.43M | 25.61-0.12% | 30/04 | |
BMY Bristol-Myers Squibb Company | 43.96 | 44.64 | 44.76 | 43.93 | -1.52% | 13.25M | 43.96-1.52% | 30/04 | |
VTRS Viatris Inc | 11.57 | 11.78 | 11.75 | 11.57 | -1.78% | 11.73M | 11.57-1.78% | 30/04 | |
BSX Boston Scientific Corp | 71.86 | 72.50 | 72.79 | 71.74 | -0.88% | 7.48M | 71.86-0.88% | 30/04 | |
LLY Eli Lilly and Company | 781.56 | 737.20 | 795.50 | 768.10 | +6.02% | 6.54M | 781.56+6.02% | 30/04 |
Name | Price |
---|---|
LLY Eli Lilly | 781.56+44.36+6.02% |
UHS Universal Health Services | 170.55+1.43+0.85% |
ABBV AbbVie | 162.69+1.17+0.72% |
DVA DaVita | 139.05+0.91+0.66% |
BDX Becton Dickinson | 234.60+1.16+0.50% |
Name | Price |
---|---|
HSIC Henry Schein | 69.28-3.75-5.13% |
RVTY Revvity | 102.51-2.51-2.39% |
XRAY Dentsply | 30.01-0.68-2.22% |
PDCO Patterson | 25.47-0.53-2.04% |
MTD Mettler-Toledo | 1,230.14-25.10-2.00% |