Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023 | 0.023085 | 0.02314 | 0.02288 | -0.43% | 35.31B | 0.023-0.43% | 09:58:41 | |
FEES FSK EES | 0.1238 | 0.1275 | 0.1286 | 0.1236 | -3.48% | 7.25B | 0.1238-3.48% | 09:58:48 | |
IRAO Inter rao ees | 4.4525 | 4.467 | 4.536 | 4.408 | -0.45% | 186.09M | 4.4525-0.45% | 09:53:57 | |
HYDR FGK Rusgidro PAO | 0.7339 | 0.7307 | 0.7393 | 0.7302 | -0.37% | 144.16M | 0.7339-0.37% | 09:58:51 | |
UPRO Unipro | 2.184 | 2.207 | 2.212 | 2.178 | -0.91% | 90.46M | 2.184-0.91% | 09:58:14 |
Name | Price |
---|---|
VKCO VK DRC | 600.40+22.80+3.95% |
AFLT Aeroflot | 54.06+1.95+3.74% |
TRNF_p AK Transneft Pref | 1,676.00+33+1.98% |
AFKS AFK Sistema | 27.62+0.59+2.17% |
MSNG MosEnrg | 3.415+0.061+1.80% |
Name | Price |
---|---|
FEES FSK EES | 0.1238-0.0045-3.48% |
AGRODR Ros Agro PLC | 1,503.00-42.40-2.74% |
MTLR Mechel PAO | 249.23-3.23-1.28% |
FLOT Sovkomflot PAO | 135.40-1.62-1.18% |
MTLR_p Mechel Pref | 265.20-2.25-0.84% |