Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.190 | 5.270 | 5.180 | -0.055 | -1.05% | 335.03K | 11:35:23 | ||
Banco Comercial | 0.3592 | 0.3623 | 0.3570 | +0.0013 | +0.36% | 46.12M | 11:35:14 | ||
Benfica | 3.09 | 3.10 | 3.09 | -0.01 | -0.32% | 0.18K | 11:35:08 | ||
Cofina | 0.4540 | 0.4540 | 0.4530 | 0.0000 | 0.00% | 12.50K | 11:11:20 | ||
Corticeira Amorim | 9.57 | 9.70 | 9.57 | -0.12 | -1.24% | 26.16K | 11:35:03 | ||
CTT Correios de Portugal SA | 4.38 | 4.47 | 4.38 | -0.02 | -0.34% | 297.68K | 11:35:20 | ||
EDP | 3.716 | 3.776 | 3.711 | -0.038 | -1.01% | 6.50M | 11:35:29 | ||
EDP Renovaveis | 14.55 | 15.02 | 14.55 | -0.18 | -1.22% | 1.21M | 11:35:05 | ||
Estoril Sol | 6.40 | 7.00 | 6.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 20.00 | 20.07 | 19.85 | -0.01 | -0.03% | 1.23M | 11:35:13 | ||
Glintt | 0.4480 | 0.4480 | 0.4460 | +0.0000 | +0.00% | 0 | 27/05 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.305 | 8.300 | 0.000 | 0.00% | 209.23K | 11:35:08 | ||
Ibersol | 7.48 | 7.52 | 7.44 | +0.06 | +0.81% | 15.11K | 11:35:19 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.03K | 11:01:03 | ||
Impresa | 0.1345 | 0.1350 | 0.1325 | +0.0025 | +1.89% | 6.50K | 11:35:13 | ||
Inapa | 0.0306 | 0.0306 | 0.0304 | 0.0000 | 0.00% | 300.05K | 11:35:20 | ||
Jeronimo Martins | 20.46 | 20.70 | 20.38 | -0.20 | -0.97% | 617.49K | 11:35:08 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 27/05 | ||
Martifer | 1.7900 | 1.8000 | 1.7250 | +0.0050 | +0.28% | 34.45K | 11:28:45 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 27/05 | ||
Mota Engil | 4.100 | 4.200 | 4.070 | +0.024 | +0.59% | 1.32M | 11:35:11 | ||
Nos SGPS SA | 3.37 | 3.37 | 3.34 | +0.01 | +0.30% | 321.43K | 11:35:04 | ||
Novabase | 7.300 | 7.500 | 7.100 | 0.000 | 0.00% | 9.30K | 11:29:10 | ||
Pharol SGPS SA | 0.0470 | 0.0470 | 0.0464 | 0.0000 | 0.00% | 198.31K | 11:35:23 | ||
Porto | 1.4200 | 1.4200 | 1.4200 | 0.0000 | 0.00% | 0 | 27/05 | ||
Ramada | 6.62 | 6.66 | 6.60 | +0.06 | +0.91% | 4.62K | 11:28:33 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 22/05 | ||
REN | 2.460 | 2.465 | 2.445 | +0.005 | +0.20% | 2.19M | 11:35:10 | ||
Semapa | 16.02 | 16.20 | 16.02 | -0.12 | -0.74% | 26.84K | 11:35:19 | ||
Sonae | 0.9660 | 0.9680 | 0.9590 | -0.0010 | -0.10% | 1.65M | 11:35:19 | ||
Sonaecom | 2.400 | 2.540 | 2.400 | -0.020 | -0.83% | 3.51K | 08:57:36 | ||
Sporting Lisbon | 0.9450 | 0.9450 | 0.9450 | +0.0050 | +0.53% | 0.52K | 05:30:20 | ||
Teixeira Duarte | 0.0980 | 0.0998 | 0.0980 | -0.0018 | -1.80% | 302.49K | 11:25:39 | ||
The Navigator | 4.056 | 4.098 | 4.038 | -0.028 | -0.69% | 635.56K | 11:35:06 | ||
Toyota Caetano | 5.50 | 5.50 | 5.50 | +0.35 | +6.80% | 0.20K | 05:30:12 | ||
VAA Vista Alegre | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0.00K | 03:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review