Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,753.00 | 6,796.00 | 6,796.00 | -0.62% | 6,753.00-0.62% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3499 | 0.3449 | 0.3513 | 0.3436 | +1.45% | 88.06M | 0.3499+1.45% | 11:35:14 | |
EDP EDP Energias de Portugal SA | 3.795 | 3.73 | 3.819 | 3.71 | +1.74% | 13.64M | 3.795+1.74% | 11:35:27 | |
YSO Sonae SGPS SA | 0.938 | 0.977 | 0.944 | 0.928 | +1.85% | 7.13M | 0.938+1.85% | 11:35:08 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.405 | 2.38 | 2.42 | 2.38 | +1.05% | 1.6M | 2.405+1.05% | 11:35:03 | |
JMT Jeronimo Martins SGPS SA | 20.00 | 19.87 | 20.16 | 19.86 | +0.65% | 1.48M | 20.00+0.65% | 11:35:07 |
Name | Price |
---|---|
ALSS Altri | 5.58+0.145+2.67% |
CTT CTT Correios de Portugal SA | 4.33+0.11+2.49% |
EDPR EDP Renovaveis | 14.63+0.35+2.45% |
MOTA Mota Engil | 4.08+0.084+2.10% |
IBS Ibersol | 7.20+0.14+1.98% |
Name | Price |
---|---|
GALP Galp Energia | 19.91-0.14-0.70% |
CORA Corticeira Amorim | 9.62-0.02-0.21% |
GVOLT Greenvolt Energias Renovaveis | 8.305-0.010-0.12% |
JMT Jeronimo Martins | 20.00+0.13+0.65% |
RENE REN | 2.405+0.025+1.05% |