Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.290 | 9.290 | 8.700 | 0.000 | 0.00% | 0 | 06/06 | ||
A Brown Company | 0.570 | 0.580 | 0.570 | -0.020 | -3.39% | 55.00K | 02:42:06 | ||
A Soriano | 13.380 | 13.500 | 13.300 | +0.180 | +1.36% | 143.00K | 02:16:11 | ||
Abacore Capital | 1.0100 | 1.0100 | 0.9900 | +0.0200 | +2.02% | 139.00K | 02:54:39 | ||
Aboitiz Equity | 38.500 | 38.750 | 37.900 | +0.600 | +1.58% | 5.50M | 02:54:05 | ||
Aboitiz Power | 34.95 | 35.00 | 34.90 | -0.05 | -0.14% | 1.20M | 02:44:26 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 7.330 | 7.780 | 7.330 | -0.180 | -2.40% | 892.50K | 02:58:03 | ||
AC Energy Philippines Inc | 4.830 | 4.850 | 4.740 | +0.100 | +2.11% | 13.32M | 02:53:50 | ||
ACE Enexor | 4.660 | 4.660 | 4.360 | +0.310 | +7.13% | 3.00K | 02:13:47 | ||
Acesite Hotel | 1.630 | 1.630 | 1.630 | +0.000 | +0.00% | 0 | 06/06 | ||
AgriNurture | 0.640 | 0.670 | 0.630 | -0.020 | -3.03% | 2.62M | 02:57:34 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | -1.43% | 2.46M | 02:29:56 | ||
Allhome | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 892.00K | 02:27:00 | ||
Alliance Foods | 0.450 | 0.450 | 0.450 | +0.040 | +9.76% | 10.00K | 01:10:21 | ||
Alliance Global | 8.700 | 8.850 | 8.700 | -0.030 | -0.34% | 1.64M | 02:58:35 | ||
Alsons Consolidated | 0.5700 | 0.5800 | 0.5700 | -0.0100 | -1.72% | 405.00K | 02:52:55 | ||
Alternergy Holdings | 0.75 | 0.78 | 0.73 | 0.00 | 0.00% | 3.35M | 02:53:32 | ||
Altus Property Ventures | 9.29 | 9.29 | 9.29 | +0.83 | +9.81% | 4.00K | 06/06 | ||
Anchor Land | 4.800 | 5.260 | 4.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Anglo Philippine | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 35.00K | 06/06 | ||
APC Group | 0.222 | 0.222 | 0.215 | +0.008 | +3.74% | 50.00K | 02:15:21 | ||
Apex Mining | 4.0900 | 4.1200 | 3.9900 | +0.1300 | +3.28% | 10.22M | 02:58:06 | ||
Apollo Global | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 72.50M | 02:56:15 | ||
Araneta Properties | 0.870 | 0.880 | 0.840 | +0.010 | +1.16% | 452.00K | 02:39:21 | ||
AREIT, | 33.70 | 33.85 | 33.65 | -0.05 | -0.15% | 990.30K | 02:58:16 | ||
ArthaLand | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 7.00K | 06/06 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 40.500 | 41.200 | 40.000 | -1.300 | -3.11% | 9.50K | 06/06 | ||
Asiabest Group | 5.600 | 5.950 | 5.600 | 0.000 | 0.00% | 0 | 02/06 | ||
Asian Terminals | 18.880 | 18.920 | 18.880 | -0.020 | -0.11% | 18.10K | 01:00:23 | ||
Atlas Consolidated Mining | 5.050 | 5.050 | 5.000 | +0.050 | +1.00% | 1.10M | 02:55:49 | ||
ATN Holdings | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 3.60M | 02:50:00 | ||
ATN Holdings B | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 143.00K | 06/06 | ||
Atok Big Wedge | 3.990 | 3.990 | 3.310 | 0.000 | 0.00% | 0 | 06/06 | ||
Axelum Res | 2.24 | 2.24 | 2.18 | +0.04 | +1.82% | 39.00K | 02:34:13 | ||
Ayala | 596.50 | 603.50 | 594.50 | -1.50 | -0.25% | 131.16K | 02:56:51 | ||
Ayala Land | 27.800 | 27.900 | 27.500 | -0.200 | -0.71% | 8.96M | 02:58:37 | ||
AyalaLand Logistics | 2.030 | 2.050 | 2.020 | -0.020 | -0.98% | 283.00K | 02:52:04 | ||
Bank of Commerce | 6.98 | 7.00 | 6.70 | +0.12 | +1.75% | 20.30K | 02:50:00 | ||
Bank of the Philippine Islands | 119.80 | 121.00 | 119.40 | -0.20 | -0.17% | 732.77K | 02:53:07 | ||
Basic Energy | 0.1560 | 0.1590 | 0.1560 | 0.0000 | 0.00% | 40.00K | 01:24:24 | ||
BDO Unibank | 139.90 | 141.40 | 139.20 | +1.90 | +1.38% | 3.40M | 02:57:41 | ||
Belle | 2.520 | 2.640 | 2.520 | -0.060 | -2.33% | 987.00K | 02:58:38 | ||
Benguet A | 4.050 | 4.060 | 4.050 | -0.150 | -3.57% | 30.00K | 06/06 | ||
Benguet B | 4.230 | 4.290 | 4.120 | 0.000 | 0.00% | 0 | 03/06 | ||
Berjaya | 7.020 | 7.020 | 7.020 | +0.390 | +5.88% | 1.00K | 06/06 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.540 | 10.580 | 10.400 | +0.040 | +0.38% | 1.95M | 02:56:01 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0580 | 0.0580 | 0.0570 | 0.0000 | 0.00% | 20.00K | 02:19:19 | ||
Bright Kindle | 1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 92.00K | 01:09:03 | ||
Cebu Air | 27.500 | 27.500 | 27.000 | +0.500 | +1.85% | 287.30K | 02:58:52 | ||
Cebu Landmasters | 2.600 | 2.680 | 2.600 | -0.050 | -1.89% | 970.00K | 02:36:07 | ||
Cemex Holdings | 1.41 | 1.42 | 1.39 | 0.00 | 0.00% | 328.00K | 02:53:13 | ||
Central Azucarera de Tarlac | 12.300 | 12.300 | 12.300 | -0.500 | -3.91% | 1.30K | 02:17:15 | ||
Centro Escolar | 14.460 | 14.480 | 13.500 | +0.260 | +1.83% | 17.70K | 02:50:00 | ||
Century Pacific Food | 35.450 | 36.200 | 35.450 | +0.100 | +0.28% | 509.80K | 02:58:19 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 0 | 05/06 | ||
Century Properties Group | 0.280 | 0.285 | 0.275 | 0.000 | 0.00% | 1.51M | 02:34:43 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 30/05 | ||
China Banking | 40.25 | 40.60 | 40.25 | -0.25 | -0.62% | 94.90K | 02:54:49 | ||
Cirtek | 1.68 | 1.71 | 1.66 | -0.03 | -1.75% | 168.00K | 02:30:45 | ||
Citicore Energy REIT | 2.82 | 2.84 | 2.82 | -0.01 | -0.35% | 12.67M | 02:54:54 | ||
City and Land Developers | 0.800 | 0.800 | 0.780 | 0.000 | 0.00% | 171.00K | 02:36:17 | ||
Cityland Development | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 258.00K | 02:34:33 | ||
Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Coal Asia | 0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 20.00K | 06/06 | ||
COL Financial | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 10.00K | 02:13:50 | ||
Concepcion Industrial | 11.900 | 11.900 | 11.800 | 0.000 | 0.00% | 8.10K | 02:37:11 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Concrete Aggregates | 66.75 | 66.75 | 45.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Converge Information Communications Technology Sol | 10.72 | 10.76 | 10.42 | +0.32 | +3.08% | 3.42M | 02:58:41 | ||
Cosco Capital | 4.5200 | 4.6000 | 4.5100 | -0.0800 | -1.74% | 261.00K | 02:27:45 | ||
Crown Asia Chemicals | 1.940 | 1.980 | 1.940 | -0.040 | -2.02% | 148.00K | 02:30:53 | ||
Crown Equities | 0.085 | 0.086 | 0.080 | -0.001 | -1.16% | 1.18M | 01:17:28 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.250 | 6.360 | 6.240 | -0.010 | -0.16% | 732.60K | 02:52:37 | ||
DDMP REIT | 1.16 | 1.16 | 1.15 | 0.00 | 0.00% | 3.06M | 02:57:05 | ||
Del Monte Pacific Ltd | 5.400 | 5.600 | 5.300 | -0.200 | -3.57% | 22.90K | 02:52:19 | ||
DFNN | 3.780 | 3.780 | 3.780 | 0.000 | 0.00% | 0 | 05/06 | ||
DigiPlus Interactive | 14.000 | 14.140 | 13.900 | 0.000 | 0.00% | 1.42M | 02:58:35 | ||
Discovery World | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 06/06 | ||
Dito CME Holdings | 2.1000 | 2.1600 | 2.0400 | +0.0200 | +0.96% | 6.44M | 02:55:29 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8500 | 0.0000 | 0.00% | 0 | 06/06 | ||
DM WENCESLAO & ASSOCIATES | 5.20 | 5.49 | 5.20 | -0.10 | -1.89% | 33.60K | 02:43:38 | ||
DMCI | 11.300 | 11.540 | 11.300 | -0.180 | -1.57% | 794.90K | 02:57:18 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 12.480 | 13.100 | 12.340 | +0.020 | +0.16% | 1.91M | 02:56:03 | ||
East West Banking | 9.50 | 9.50 | 9.35 | +0.05 | +0.53% | 859.10K | 02:53:04 | ||
Easycall Communications | 2.490 | 2.520 | 2.220 | +0.430 | +20.87% | 9.00K | 01:13:44 | ||
EEI | 5.000 | 5.200 | 4.990 | +0.040 | +0.81% | 325.00K | 02:54:13 | ||
Emperador | 18.860 | 18.960 | 18.800 | -0.040 | -0.21% | 3.06M | 02:56:19 | ||
Empire East Land | 0.147 | 0.147 | 0.143 | 0.000 | 0.00% | 1.78M | 02:50:00 | ||
Euro-Med Laboratories | 0.730 | 0.780 | 0.730 | -0.050 | -6.41% | 2.00K | 02:50:00 | ||
Ever Gotesco | 0.2750 | 0.2750 | 0.2700 | +0.0050 | +1.85% | 610.00K | 06/06 | ||
F&J Prince | 2.620 | 2.620 | 2.610 | 0.000 | 0.00% | 0 | 05/06 | ||
F&J Prince B | 2.140 | 2.140 | 2.140 | -0.170 | -7.36% | 3.00K | 06/06 | ||
Far Eastern University | 631.50 | 631.50 | 631.50 | -67.50 | -9.66% | 1.44K | 06/06 | ||
Ferronoux Holdings | 1.950 | 1.950 | 1.950 | +0.020 | +1.04% | 10.00K | 06/06 | ||
Figaro Coffee | 0.79 | 0.82 | 0.79 | -0.01 | -1.25% | 7.55M | 02:57:57 | ||
Filinvest Development | 5.420 | 5.420 | 5.400 | +0.020 | +0.37% | 465.10K | 02:41:53 | ||
Filinvest Land | 0.680 | 0.710 | 0.670 | 0.000 | 0.00% | 4.51M | 02:56:58 | ||
Filinvest REIT | 2.90 | 2.94 | 2.90 | -0.02 | -0.68% | 116.00K | 02:52:14 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 06/06 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 26/05 | ||
First Gen | 18.40 | 18.44 | 18.20 | +0.20 | +1.10% | 213.90K | 02:57:39 | ||
First Philippine | 63.000 | 65.300 | 63.000 | +0.900 | +1.45% | 1.17K | 02:41:17 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 05/06 | ||
Fruitas | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 17.00K | 02:28:23 | ||
Geograce Resources | 0.170 | 0.177 | 0.170 | 0.000 | 0.00% | 740.00K | 06/06 | ||
Ginebra San Miguel | 202.000 | 205.000 | 202.000 | -3.000 | -1.46% | 1.31K | 02:44:43 | ||
Global Ferronickel | 1.850 | 1.860 | 1.840 | -0.010 | -0.54% | 558.00K | 02:53:36 | ||
Global-Estate Resorts | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 481.00K | 02:50:51 | ||
Globe Telecom | 2,004.00 | 2,016.00 | 1,962.00 | +9.00 | +0.45% | 50.66K | 02:53:22 | ||
GMA Network | 7.300 | 7.300 | 7.280 | 0.000 | 0.00% | 113.00K | 02:57:15 | ||
Golden Haven | 1,102.00 | 1,102.00 | 1,050.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | 0.000 | 0.00% | 0 | 31/05 | ||
Greenergy | 0.2400 | 0.2440 | 0.2390 | -0.0040 | -1.64% | 2.41M | 02:50:00 | ||
GT Capital | 600.00 | 602.50 | 592.50 | +8.00 | +1.35% | 112.53K | 02:56:15 | ||
Harbor Star Shipping | 0.610 | 0.620 | 0.610 | 0.000 | 0.00% | 101.00K | 02:38:04 | ||
House of Investments | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 0 | 23/05 | ||
Imperial Resources | 0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 04/06 | ||
Integrated Micro-Electronics | 2.050 | 2.050 | 2.000 | +0.030 | +1.49% | 69.00K | 02:58:30 | ||
International Container | 354.400 | 357.000 | 350.000 | +0.600 | +0.17% | 1.62M | 02:58:39 | ||
Ionics | 0.920 | 0.920 | 0.900 | +0.010 | +1.10% | 346.00K | 01:35:02 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 0.50K | 02:58:44 | ||
IPM | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 06/06 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 23/05 | ||
JG Summit | 30.000 | 30.800 | 29.850 | -0.550 | -1.80% | 1.13M | 02:58:17 | ||
Jollibee Foods | 230.00 | 231.40 | 226.20 | +1.20 | +0.52% | 1.16M | 02:56:47 | ||
Jolliville | 5.690 | 5.690 | 5.060 | 0.000 | 0.00% | 0 | 03/06 | ||
Keepers Holdings | 1.690 | 1.720 | 1.680 | 0.000 | 0.00% | 3.55M | 02:55:44 | ||
Keppel | 19.800 | 19.800 | 18.520 | +0.300 | +1.54% | 4.00K | 02:41:24 | ||
Keppel B | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 04/06 | ||
Keppel Philippines | 4.040 | 4.050 | 3.950 | +0.020 | +0.50% | 413.00K | 02:44:42 | ||
LBC Express | 15.340 | 15.340 | 15.340 | +0.080 | +0.52% | 0.80K | 06/06 | ||
Lepanto Consolidated | 0.0800 | 0.0830 | 0.0800 | 0.0000 | 0.00% | 1.01M | 01:42:46 | ||
Lepanto Consolidated B | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 0 | 06/06 | ||
Liberty Flour Mills | 18.980 | 19.780 | 16.200 | +2.780 | +17.16% | 13.90K | 02:57:11 | ||
LMG Chemicals | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 05/06 | ||
Lodestar Investment | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 30.00K | 02:35:15 | ||
Lopez | 3.850 | 3.900 | 3.850 | +0.110 | +2.94% | 96.00K | 02:38:53 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 04/06 | ||
LT Group | 10.000 | 10.040 | 9.990 | +0.010 | +0.10% | 860.20K | 02:58:08 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4.790 | 4.900 | 4.790 | 0.000 | 0.00% | 0 | 06/06 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 04/06 | ||
MacroAsia | 4.650 | 4.700 | 4.550 | -0.020 | -0.43% | 2.12M | 02:57:56 | ||
Manila Broadcasting Co | 8.940 | 8.990 | 7.900 | 0.000 | 0.00% | 0 | 05/06 | ||
Manila Bulletin | 0.230 | 0.230 | 0.191 | +0.018 | +8.49% | 120.00K | 06/06 | ||
Manila Electric | 363.00 | 364.00 | 355.20 | +3.80 | +1.06% | 178.26K | 02:58:12 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | -0.0001 | -2.27% | 3.00M | 06/06 | ||
Manila Mining B | 0.0046 | 0.0046 | 0.0043 | -0.0004 | -8.00% | 4.00M | 01:57:44 | ||
Manila Water | 26.850 | 26.850 | 26.000 | +0.600 | +2.29% | 494.80K | 02:54:54 | ||
Manulife Financial | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 0.51K | 06/06 | ||
Marcventures | 0.7500 | 0.7600 | 0.7400 | -0.0100 | -1.32% | 66.00K | 02:39:09 | ||
Max’s Group | 3.200 | 3.220 | 3.190 | +0.010 | +0.31% | 29.00K | 02:31:51 | ||
Medco | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 50.00K | 06/06 | ||
Medilines Distributors | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 05/06 | ||
Megawide Construction | 3.070 | 3.100 | 3.070 | -0.030 | -0.97% | 21.00K | 02:23:00 | ||
Megaworld | 1.840 | 1.860 | 1.820 | +0.020 | +1.10% | 10.80M | 02:58:40 | ||
Metro Alliance Holdings Equities | 0.56 | 0.56 | 0.54 | +0.01 | +1.82% | 120.00K | 02:36:34 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 02/05 | ||
Metro Retail Stores Group | 1.270 | 1.270 | 1.270 | -0.020 | -1.55% | 73.00K | 02:23:44 | ||
Metropolitan Bank | 69.50 | 69.50 | 68.50 | +0.90 | +1.31% | 2.18M | 02:56:01 | ||
Millennium Global | 0.092 | 0.092 | 0.086 | 0.000 | 0.00% | 0 | 05/06 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.72 | 11.00 | 10.72 | -0.08 | -0.74% | 990.10K | 02:51:09 | ||
MRC Allied | 0.940 | 0.950 | 0.920 | 0.000 | 0.00% | 141.00K | 02:26:33 | ||
MREIT | 12.58 | 12.80 | 12.56 | -0.22 | -1.72% | 679.00K | 02:58:20 | ||
National Reinsuranceoration | 0.445 | 0.445 | 0.420 | +0.030 | +7.23% | 1.42M | 02:38:52 | ||
Nickel Asia | 3.9900 | 4.0900 | 3.9900 | -0.0100 | -0.25% | 1.83M | 02:58:58 | ||
NiHAO Mineral | 0.950 | 1.000 | 0.950 | -0.020 | -2.06% | 308.00K | 02:41:21 | ||
Now | 0.960 | 0.970 | 0.940 | 0.000 | 0.00% | 165.00K | 02:50:00 | ||
OceanaGold | 14.38 | 14.50 | 14.32 | -0.02 | -0.14% | 123.60K | 02:39:06 | ||
Omico | 0.1900 | 0.1950 | 0.1900 | 0.0000 | 0.00% | 0 | 04/06 | ||
Oriental Peninsula | 0.6000 | 0.6000 | 0.5800 | -0.0100 | -1.64% | 43.00K | 02:01:14 | ||
Oriental Petrol | 0.0087 | 0.0088 | 0.0087 | 0.0000 | 0.00% | 0 | 06/06 | ||
Oriental Petrol B | 0.0087 | 0.0087 | 0.0085 | 0.0000 | 0.00% | 0 | 06/06 | ||
Pacifica | 0.960 | 0.960 | 0.960 | 0.000 | 0.00% | 0 | 05/06 | ||
Pacificonline Systems | 4.950 | 5.050 | 4.750 | 0.000 | 0.00% | 493.00K | 02:42:23 | ||
PAL | 5.450 | 5.450 | 5.400 | 0.000 | 0.00% | 41.30K | 02:04:02 | ||
Panasonic Manufacturing | 5.500 | 5.600 | 5.500 | +0.140 | +2.61% | 17.00K | 02:33:56 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 29/05 | ||
PetroEnergy Resources | 4.3000 | 4.3000 | 4.3000 | 0.0000 | 0.00% | 1.00K | 01:45:22 | ||
Petron | 2.900 | 2.920 | 2.880 | -0.020 | -0.68% | 510.00K | 02:50:00 | ||
PH Resorts | 0.890 | 0.890 | 0.880 | +0.010 | +1.14% | 20.00K | 02:56:47 | ||
Philex Mining | 3.050 | 3.080 | 3.050 | 0.000 | 0.00% | 780.00K | 02:58:46 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.30 | 8.31 | 8.30 | -0.01 | -0.12% | 50.10K | 02:23:55 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 280.00K | 06/06 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.50 | 23.00 | 22.50 | 0.00 | 0.00% | 242.00K | 02:50:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Realty | 0.168 | 0.172 | 0.153 | +0.026 | +18.31% | 1.99M | 02:52:54 | ||
Philippine Savings Bank | 55.70 | 55.70 | 54.00 | +1.60 | +2.96% | 0.59K | 02:14:05 | ||
Philippine Seven | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 140.31K | 02:38:52 | ||
Philippine Stock Exchange | 198.00 | 198.00 | 198.00 | +9.00 | +4.76% | 0.10K | 01:00:00 | ||
Philodrill | 0.0075 | 0.0075 | 0.0075 | -0.0001 | -1.32% | 15.00M | 02:30:29 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | 0.00 | 0.00% | 0 | 03/05 | ||
PhilWeb | 1.6500 | 1.6500 | 1.6000 | +0.0900 | +5.77% | 41.00K | 01:12:36 | ||
PHINMA | 24.000 | 24.850 | 24.000 | 0.000 | 0.00% | 67.90K | 01:45:28 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.500 | 10.500 | 10.400 | 0.000 | 0.00% | 119.50K | 02:41:17 | ||
PLDT | 1,460.00 | 1,474.00 | 1,425.00 | +26.00 | +1.81% | 153.43K | 02:58:59 | ||
Premiere Entertainment | 0.210 | 0.210 | 0.196 | +0.001 | +0.48% | 1.07M | 02:10:12 | ||
Premiere Island Power REIT | 1.94 | 1.95 | 1.92 | +0.03 | +1.57% | 203.00K | 02:52:28 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.300 | 3.350 | 3.300 | 0.000 | 0.00% | 21.00K | 02:58:21 | ||
Primex | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 06/06 | ||
Pryce | 7.000 | 7.100 | 7.000 | -0.100 | -1.41% | 66.10K | 02:56:55 | ||
PTFC Redevelop | 35.700 | 35.700 | 35.700 | 0.000 | 0.00% | 0 | 05/06 | ||
Puregold Price Club | 24.900 | 25.300 | 24.800 | -0.250 | -0.99% | 712.10K | 02:56:55 | ||
PXP Energy | 3.090 | 3.160 | 3.090 | -0.010 | -0.32% | 230.00K | 02:57:46 | ||
RASLAG | 1.00 | 1.00 | 0.96 | -0.01 | -0.99% | 167.00K | 02:21:52 | ||
Repower Energy Dev | 5.40 | 5.40 | 5.30 | +0.20 | +3.85% | 3.50K | 02:34:59 | ||
Republic Glass | 2.700 | 2.700 | 2.550 | 0.000 | 0.00% | 0 | 06/06 | ||
RFM | 3.800 | 3.810 | 3.720 | +0.080 | +2.15% | 3.00K | 02:01:30 | ||
Rizal Commercial Banking | 22.00 | 22.00 | 21.75 | +0.20 | +0.92% | 25.10K | 02:18:40 | ||
RL Commercial REIT | 5.20 | 5.23 | 5.20 | +0.01 | +0.19% | 1.84M | 02:53:18 | ||
Robinsons Land | 15.740 | 15.780 | 15.680 | +0.060 | +0.38% | 880.70K | 02:54:01 | ||
Robinsons Retail | 36.750 | 37.000 | 36.250 | +0.550 | +1.52% | 180.60K | 02:58:06 | ||
Rockwell Land | 1.550 | 1.640 | 1.510 | -0.050 | -3.13% | 550.00K | 02:54:03 | ||
Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 19/05 | ||
Roxas | 3.240 | 3.560 | 3.240 | -0.300 | -8.47% | 5.29M | 02:58:30 | ||
San Miguel | 101.60 | 102.50 | 100.70 | +0.90 | +0.89% | 16.06K | 02:43:37 | ||
San Miguel Pure Foods | 46.00 | 46.25 | 45.55 | 0.00 | 0.00% | 30.20K | 02:53:02 | ||
SBS Philippines | 4.060 | 4.060 | 3.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 05/06 | ||
Security Bank | 70.00 | 70.50 | 69.90 | 0.00 | 0.00% | 100.27K | 02:57:57 | ||
Semirara Mining | 32.00 | 32.95 | 32.00 | -0.70 | -2.14% | 4.10M | 02:58:42 | ||
SFA Semicon Philippines | 1.690 | 1.690 | 1.690 | +0.140 | +9.03% | 10.00K | 06/06 | ||
Shakey’s Pizza Asia | 9.750 | 9.750 | 9.600 | 0.000 | 0.00% | 35.40K | 02:44:11 | ||
Shang Properties | 3.950 | 4.010 | 3.950 | -0.020 | -0.50% | 146.00K | 02:44:55 | ||
SM Investments | 840.00 | 854.00 | 840.00 | -11.00 | -1.29% | 232.03K | 02:54:46 | ||
SM Prime | 27.550 | 27.550 | 26.900 | +0.450 | +1.66% | 2.79M | 02:57:35 | ||
SOCResources | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 05/06 | ||
Solid Group | 0.940 | 0.940 | 0.940 | -0.010 | -1.05% | 191.00K | 06/06 | ||
SP New Energy | 0.92 | 0.94 | 0.89 | -0.02 | -2.13% | 67.63M | 02:58:31 | ||
SPC Power | 9.400 | 9.400 | 9.310 | 0.000 | 0.00% | 5.30K | 02:52:47 | ||
SSI Group | 3.550 | 3.560 | 3.500 | +0.020 | +0.57% | 2.00M | 02:56:27 | ||
Sta Lucia Land | 2.990 | 2.990 | 2.990 | -0.090 | -2.92% | 2.00K | 06/06 | ||
Steniel Manufacturing | 1.24 | 1.35 | 1.24 | 0.00 | 0.00% | 556.00K | 02:56:58 | ||
STI Education Systems | 0.940 | 0.950 | 0.920 | -0.010 | -1.05% | 1.45M | 02:56:40 | ||
Sun Life Financial | 2,700.00 | 2,896.00 | 2,700.00 | -196.00 | -6.77% | 0.27K | 02:10:22 | ||
Suntrust Home | 0.960 | 0.960 | 0.960 | -0.020 | -2.04% | 75.00K | 02:41:54 | ||
Swift Foods | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 10.00K | 01:22:44 | ||
Synergy Grid | 10.38 | 10.50 | 10.24 | +0.12 | +1.17% | 1.36M | 02:55:22 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 31/05 | ||
Top Frontier Inv | 84.75 | 84.75 | 84.75 | +0.75 | +0.89% | 0.01K | 01:16:25 | ||
Transpacific Broadband | 0.129 | 0.129 | 0.129 | +0.001 | +0.78% | 110.00K | 01:52:19 | ||
Union Bank | 38.65 | 41.00 | 38.65 | -2.40 | -5.85% | 739.10K | 02:58:59 | ||
United Paragon Mining | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 05/06 | ||
Universal Robina | 107.50 | 109.50 | 107.00 | -2.00 | -1.83% | 368.69K | 02:56:17 | ||
Upson International | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 10.00K | 01:09:43 | ||
Vantage Equities | 0.9100 | 0.9100 | 0.9100 | -0.0300 | -3.19% | 2.00K | 01:31:30 | ||
Victorias Milling Company | 3.150 | 3.160 | 3.150 | -0.440 | -12.26% | 48.00K | 02:01:15 | ||
Vista Land | 1.510 | 1.530 | 1.490 | +0.010 | +0.67% | 1.03M | 02:44:16 | ||
Vistamalls | 2.2600 | 2.2600 | 2.2600 | 0.0000 | 0.00% | 2.00K | 01:47:48 | ||
Vistareit | 1.74 | 1.76 | 1.74 | 0.00 | 0.00% | 169.00K | 02:55:27 | ||
Vitarich | 0.495 | 0.495 | 0.460 | +0.005 | +1.02% | 320.00K | 02:07:35 | ||
Vivant | 16.000 | 17.000 | 16.000 | 0.000 | 0.00% | 0 | 05/06 | ||
Vulcan | 0.6100 | 0.6100 | 0.5800 | -0.0400 | -6.15% | 924.00K | 02:50:42 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 500.00K | 06/06 | ||
Wellex Industries | 0.270 | 0.270 | 0.265 | -0.005 | -1.82% | 1.05M | 06/06 | ||
Wilcon Depot | 19.300 | 19.540 | 19.300 | -0.080 | -0.41% | 506.60K | 02:58:44 | ||
Zeus | 0.088 | 0.088 | 0.079 | 0.000 | 0.00% | 0 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review