Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 810 | 825 | 800 | -5 | -0.61% | 38.17M | 05:13:24 | ||
Adaro Minerals Indonesia Tbk PT | 1,485 | 1,510 | 1,390 | +85 | +6.07% | 88.52M | 05:14:17 | ||
Alam Sutera Realty | 135 | 137 | 135 | -1 | -0.74% | 4.68M | 05:12:49 | ||
Astra Otoparts | 1,900 | 1,930 | 1,900 | -15 | -0.78% | 2.64M | 05:11:05 | ||
Bank Tabungan Pensiunan | 1,135 | 1,160 | 1,130 | -15 | -1.30% | 5.07M | 05:05:08 | ||
BFI Finance | 1,070 | 1,105 | 1,070 | -20 | -1.83% | 4.76M | 05:04:43 | ||
Delta Dunia Makmur | 570 | 575 | 555 | +15 | +2.70% | 9.48M | 05:09:20 | ||
Elnusa | 416 | 418 | 404 | -16 | -3.70% | 44.24M | 05:14:11 | ||
Energi Mega Persada | 182 | 185 | 180 | 0 | 0.00% | 40.01M | 05:11:39 | ||
Erajaya Swasembada | 400 | 414 | 398 | -4 | -0.99% | 11.69M | 05:13:28 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 775 | +30 | +3.87% | 21.05M | 05:13:31 | ||
Gajah Tunggal | 1,140 | 1,180 | 1,140 | -25 | -2.15% | 9.40M | 05:14:35 | ||
Harum Energy | 1,385 | 1,390 | 1,320 | +65 | +4.92% | 16.03M | 05:11:48 | ||
Intiland Development | 170 | 170 | 165 | +4 | +2.41% | 3.14M | 05:01:16 | ||
MAP Aktif Adiperkasa | 775 | 805 | 760 | -15 | -1.90% | 27.69M | 05:14:59 | ||
Matahari | 1,560 | 1,610 | 1,550 | +5 | +0.32% | 803.80K | 05:14:50 | ||
Mayora Indah | 2,290 | 2,360 | 2,290 | 0 | 0.00% | 7.49M | 05:02:17 | ||
Media Nusantara Citra | 334 | 340 | 322 | 0 | 0.00% | 113.18M | 05:13:54 | ||
Midi Utama Indonesia | 382 | 386 | 374 | +2 | +0.53% | 27.16M | 05:09:02 | ||
Mitra Adiperkasa | 1,345 | 1,355 | 1,315 | 0 | 0.00% | 39.83M | 05:13:58 | ||
Mitra Pinasthika | 1,050 | 1,055 | 1,050 | -5 | -0.47% | 3.08M | 05:12:25 | ||
Perusahaan Perkebunan | 850 | 860 | 845 | +5 | +0.59% | 4.52M | 05:09:28 | ||
Samudera Indonesia | 262 | 266 | 258 | 0 | 0.00% | 12.12M | 05:14:54 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1.82% | 7.24M | 05:14:44 | ||
Unilever Indonesia | 3,280 | 3,390 | 3,160 | +20 | +0.61% | 29.38M | 05:11:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review