Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 572.8 | 579.2 | 569.4 | -5.4 | -0.93% | 303.65K | 11:24:59 | ||
Alfa Laval AB | 483.6 | 489.4 | 482.3 | -2.9 | -0.60% | 190.76K | 11:29:53 | ||
ASSA ABLOY B | 308.3 | 314.6 | 307.3 | -5.5 | -1.75% | 578.29K | 11:24:58 | ||
AstraZeneca | 1,620.5 | 1,650.0 | 1,617.5 | -39.5 | -2.38% | 230.73K | 11:24:54 | ||
Atlas Copco A | 201.6 | 204.1 | 199.8 | -1.5 | -0.74% | 2.57M | 11:29:36 | ||
Atlas Copco B | 173.3 | 176.3 | 172.2 | -2.6 | -1.45% | 994.78K | 11:29:55 | ||
Boliden | 370.40 | 373.80 | 366.80 | +0.40 | +0.11% | 655.86K | 11:29:54 | ||
Carlsberg B | 955.8 | 963.6 | 951.6 | -6.0 | -0.62% | 140.02K | 10:59:53 | ||
Coloplast | 842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | 10:59:41 | ||
Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 10:59:33 | ||
DSV | 1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | 10:59:59 | ||
EQT AB | 337.40 | 345.20 | 336.70 | -4.20 | -1.23% | 247.65K | 11:24:56 | ||
Essity B | 270.70 | 272.80 | 269.30 | -1.90 | -0.70% | 1.29M | 11:24:54 | ||
Evolution Gaming | 1,142.50 | 1,168.50 | 1,142.00 | -24.00 | -2.06% | 407.18K | 11:24:54 | ||
Genmab | 1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | 10:59:39 | ||
H&M B | 188.0 | 189.5 | 185.6 | +0.5 | +0.27% | 1.60M | 11:29:56 | ||
Hexagon B | 118.2 | 119.8 | 118.1 | -1.4 | -1.17% | 1.63M | 11:24:55 | ||
Investor A | 283.5 | 287.5 | 282.1 | -2.5 | -0.87% | 317.61K | 11:29:43 | ||
Investor B | 283.5 | 287.7 | 281.9 | -2.5 | -0.86% | 1.64M | 11:24:59 | ||
KONE Oyj | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 11:24:53 | ||
LM Ericsson B | 63.38 | 63.48 | 62.78 | +0.04 | +0.06% | 6.86M | 11:24:56 | ||
Moller Maersk B | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 10:59:41 | ||
Neste Oyj | 19.77 | 20.29 | 19.77 | -0.39 | -1.91% | 965.03K | 11:24:58 | ||
NIBE Industrier B | 55.0 | 56.3 | 54.3 | +0.6 | +1.14% | 4.40M | 11:24:41 | ||
Nokia Oyj | 3.570 | 3.583 | 3.543 | +0.001 | +0.01% | 6.92M | 11:24:59 | ||
Nordea Bank | 11.375 | 11.395 | 11.280 | +0.100 | +0.89% | 4.32M | 11:24:59 | ||
Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 10:59:56 | ||
Novozymes B | 421.9 | 430.6 | 421.7 | -7.1 | -1.66% | 556.63K | 10:59:55 | ||
Oersted AS | 412.40 | 418.30 | 411.00 | +0.70 | +0.17% | 267.22K | 10:59:47 | ||
Pandora | 1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.10K | 10:59:38 | ||
Sampo Oyj A | 40.53 | 40.97 | 40.40 | -0.27 | -0.66% | 329.35K | 11:29:46 | ||
Sandvik AB | 235.80 | 239.60 | 234.80 | -3.40 | -1.42% | 1.10M | 11:24:58 | ||
SCA B | 159.7 | 161.6 | 159.1 | -0.9 | -0.56% | 304.64K | 11:24:40 | ||
SEB A | 148.60 | 149.40 | 148.10 | -0.20 | -0.13% | 1.60M | 11:24:50 | ||
Stora Enso Oyj R | 13.705 | 13.820 | 13.590 | +0.240 | +1.78% | 836.85K | 11:24:53 | ||
Svenska Handelsbanken A | 98.92 | 98.96 | 98.22 | +0.72 | +0.73% | 2.67M | 11:24:59 | ||
Swedbank A | 217.00 | 217.70 | 215.90 | +1.70 | +0.79% | 949.93K | 11:24:58 | ||
UPM-Kymmene | 35.10 | 35.11 | 34.66 | +0.11 | +0.31% | 282.44K | 11:24:47 | ||
Vestas Wind | 202.5 | 206.0 | 198.2 | +4.4 | +2.25% | 2.95M | 10:59:46 | ||
Volvo B | 284.40 | 287.20 | 282.80 | -1.10 | -0.39% | 1.19M | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review