Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2985 | 0.3070 | 0.2950 | -0.0075 | -2.45% | 103.52K | 11:29:52 | ||
Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 0.01K | 11:29:59 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.250 | -0.020 | -0.61% | 0.03K | 09:42:57 | ||
Biohit Oyj B | 2.000 | 2.010 | 1.965 | +0.020 | +1.01% | 6.71K | 11:24:28 | ||
Boreo Oyj | 19.600 | 20.000 | 19.600 | -0.100 | -0.51% | 0.31K | 10:18:50 | ||
Componenta Oyj | 3.250 | 3.340 | 3.250 | -0.050 | -1.52% | 11.90K | 11:08:43 | ||
Consti Yhtiot Oy | 9.92 | 9.98 | 9.80 | -0.04 | -0.40% | 1.89K | 11:15:05 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | -0.0002 | -2.63% | 92.22K | 08:41:30 | ||
Dovre Group Plc | 0.3740 | 0.3820 | 0.3650 | -0.0010 | -0.27% | 69.05K | 10:32:08 | ||
Eezy | 1.46 | 1.48 | 1.44 | -0.03 | -2.01% | 11.14K | 10:52:48 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | +0.020 | +0.41% | 0.15K | 04:55:46 | ||
Endomines AB | 6.94 | 7.02 | 6.46 | +0.02 | +0.29% | 19.78K | 11:29:46 | ||
Enersense | 2.55 | 2.64 | 2.55 | -0.05 | -1.92% | 3.11K | 09:58:12 | ||
Exel Composites | 0.326 | 0.330 | 0.312 | -0.003 | -0.91% | 26.77K | 11:29:37 | ||
Glaston | 0.8480 | 0.8680 | 0.8480 | -0.0100 | -1.17% | 54.87K | 09:32:17 | ||
HKFoods Oyj | 0.698 | 0.700 | 0.690 | +0.006 | +0.87% | 20.91K | 11:24:30 | ||
Honkarakenne Oyj B | 3.230 | 3.230 | 3.100 | +0.110 | +3.53% | 0.34K | 09:00:39 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.100 | -0.010 | -0.31% | 14.83K | 11:29:43 | ||
Innofactor Oyj | 1.295 | 1.305 | 1.295 | -0.010 | -0.77% | 15.36K | 10:33:34 | ||
Investors House | 5.360 | 5.420 | 5.240 | -0.020 | -0.37% | 1.02K | 10:29:01 | ||
Keskisuomalainen A | 8.340 | 8.340 | 8.300 | +0.040 | +0.48% | 0.89K | 11:09:21 | ||
Kesla Oyj A | 3.940 | 3.940 | 3.860 | 0.000 | 0.00% | 0 | 06/06 | ||
KH Group | 0.640 | 0.648 | 0.542 | +0.092 | +16.79% | 603.40K | 11:29:53 | ||
Koskisen | 7.74 | 7.82 | 7.50 | -0.08 | -1.02% | 1.21K | 10:23:36 | ||
Kreate Group Oyj | 7.98 | 8.06 | 7.90 | -0.10 | -1.24% | 2.05K | 10:04:41 | ||
Lamor | 2.14 | 2.14 | 2.07 | +0.05 | +2.39% | 4.35K | 11:01:51 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.160 | 1.160 | 1.145 | +0.010 | +0.87% | 0.63K | 09:31:46 | ||
Nurminen Logistics | 1.055 | 1.080 | 1.050 | -0.015 | -1.40% | 45.12K | 11:29:56 | ||
Optomed | 6.45 | 6.60 | 6.42 | -0.05 | -0.77% | 37.27K | 11:29:39 | ||
Orthex Oyj | 6.94 | 7.04 | 6.90 | +0.16 | +2.36% | 12.31K | 11:29:51 | ||
Ovaro Kiinteistosijoitus | 4.15 | 4.23 | 4.15 | -0.07 | -1.66% | 3.17K | 10:28:02 | ||
Panostaja Oyj | 0.386 | 0.395 | 0.380 | -0.004 | -1.03% | 5.50K | 11:21:59 | ||
PunaMusta Media | 2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 0.76K | 06:41:58 | ||
Purmo Oyj | 10.55 | 10.55 | 10.50 | +0.05 | +0.48% | 8.03K | 11:01:16 | ||
QPR Software Oyj | 0.582 | 0.588 | 0.564 | +0.014 | +2.46% | 4.43K | 08:19:02 | ||
Raute | 11.200 | 11.300 | 11.050 | -0.100 | -0.88% | 2.01K | 09:54:08 | ||
Reka Industrial Oyj | 5.180 | 5.220 | 5.120 | +0.080 | +1.57% | 0.43K | 11:04:48 | ||
Robit Oyj | 1.67 | 1.69 | 1.61 | -0.03 | -1.47% | 22.79K | 08:31:44 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 06/06 | ||
Siili Solutions Oyj | 8.02 | 8.16 | 8.02 | -0.04 | -0.50% | 3.72K | 10:56:09 | ||
Solteq | 0.592 | 0.592 | 0.562 | +0.002 | +0.34% | 33.07K | 07:40:00 | ||
Sotkamo Silver AB | 0.1576 | 0.1694 | 0.1560 | -0.0070 | -4.25% | 1.47M | 11:29:58 | ||
SRV Group plc | 6.200 | 6.380 | 6.200 | -0.040 | -0.64% | 2.23K | 11:29:52 | ||
SSH Oyj | 1.290 | 1.290 | 1.265 | 0.000 | 0.00% | 7.05K | 11:29:42 | ||
Teleste Oyj | 2.800 | 2.900 | 2.770 | -0.040 | -1.41% | 16.68K | 11:17:05 | ||
Trainers House | 2.2900 | 2.2900 | 2.0800 | +0.1900 | +9.05% | 1.45K | 11:06:02 | ||
Tulikivi Oyj A | 0.4430 | 0.4550 | 0.4340 | -0.0020 | -0.45% | 41.05K | 11:15:14 | ||
United Bankers Oyj | 18.85 | 19.50 | 18.85 | -0.45 | -2.33% | 1.26K | 08:42:27 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.27 | 2.28 | 2.21 | +0.05 | +2.25% | 13.50K | 11:29:50 | ||
Wetteri Oyj | 0.450 | 0.457 | 0.450 | -0.009 | -1.96% | 25.79K | 11:29:56 | ||
Wulff-Yhtiot Oy | 2.480 | 2.540 | 2.450 | 0.000 | 0.00% | 1.14K | 09:54:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review