Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.230 | 9.260 | 9.190 | +0.020 | +0.22% | 22.75K | 11:20:07 | ||
Alandsbanken Abp A | 34.10 | 34.10 | 34.10 | +0.60 | +1.79% | 0.05K | 11:09:21 | ||
Alandsbanken Abp B | 33.800 | 33.900 | 33.400 | +0.100 | +0.30% | 0.46K | 09:54:29 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | -0.53% | 42.70K | 11:29:32 | ||
Alma Media | 10.600 | 10.600 | 10.050 | +0.550 | +5.47% | 20.18K | 11:29:47 | ||
Anora Group | 4.47 | 4.52 | 4.43 | -0.04 | -0.78% | 31.28K | 11:29:44 | ||
Aspo Oyj | 5.980 | 6.020 | 5.960 | +0.040 | +0.67% | 8.29K | 11:29:58 | ||
Atria Oyj A | 9.500 | 9.580 | 9.500 | -0.060 | -0.63% | 1.93K | 10:50:23 | ||
Bittium | 7.040 | 7.080 | 6.980 | -0.040 | -0.56% | 12.19K | 11:29:57 | ||
CapMan B | 1.902 | 1.916 | 1.896 | -0.014 | -0.73% | 79.08K | 11:29:56 | ||
Digia | 5.560 | 5.700 | 5.560 | +0.040 | +0.72% | 3.11K | 11:29:38 | ||
Enento Plc | 17.800 | 18.160 | 17.800 | -0.040 | -0.22% | 4.60K | 11:29:56 | ||
eQ Oyj | 14.100 | 14.400 | 14.050 | 0.000 | 0.00% | 0.32K | 11:29:38 | ||
Etteplan | 13.400 | 13.400 | 13.000 | +0.250 | +1.90% | 0.05K | 11:29:48 | ||
Evli Pankki Oyj | 19.250 | 19.500 | 19.250 | -0.100 | -0.52% | 0.66K | 05:55:55 | ||
Finnair Oyj | 2.8095 | 2.8505 | 2.8080 | -0.0310 | -1.09% | 167.32K | 11:29:57 | ||
FSecure Oyj | 2.13 | 2.15 | 2.11 | +0.01 | +0.47% | 21.26K | 11:29:56 | ||
Gofore | 26.1000 | 26.4000 | 25.9500 | -0.2500 | -0.95% | 1.72K | 11:29:36 | ||
Harvia Oyj | 39.20 | 39.30 | 38.40 | +0.25 | +0.64% | 26.29K | 11:22:57 | ||
Incap Oyj | 12.5000 | 12.5000 | 12.0400 | +0.4000 | +3.31% | 28.62K | 11:24:58 | ||
Kamux Suomi | 5.920 | 5.990 | 5.890 | -0.070 | -1.17% | 10.07K | 11:24:29 | ||
Lassila&Tikanoja | 8.94 | 8.98 | 8.91 | 0.00 | 0.00% | 7.29K | 11:29:43 | ||
Lindex Oyj | 3.26 | 3.30 | 3.24 | -0.01 | -0.15% | 53.45K | 11:24:50 | ||
Marimekko Oyj | 14.60 | 14.92 | 14.52 | -0.32 | -2.14% | 19.92K | 11:24:50 | ||
Musti | 25.30 | 25.65 | 24.80 | -0.40 | -1.56% | 0.97K | 11:24:00 | ||
NoHo Partners | 8.560 | 8.780 | 8.560 | -0.100 | -1.15% | 9.62K | 11:29:39 | ||
Olvi Oyj A | 32.00 | 32.30 | 31.75 | -0.25 | -0.78% | 3.86K | 11:29:57 | ||
Oma Saastopankki | 15.50 | 15.50 | 15.12 | +0.26 | +1.71% | 20.73K | 11:24:56 | ||
Oriola-KD Oyj A | 1.035 | 1.035 | 1.020 | +0.015 | +1.47% | 10.01K | 09:50:29 | ||
Oriola-KD Oyj B | 0.927 | 0.941 | 0.927 | -0.011 | -1.17% | 39.13K | 11:29:46 | ||
Pihlajalinna Oy | 9.40 | 9.48 | 9.36 | +0.12 | +1.29% | 4.52K | 11:29:30 | ||
Ponsse Oyj 1 | 24.400 | 25.000 | 24.300 | 0.000 | 0.00% | 0.41K | 11:12:52 | ||
Puuilo Oyj | 10.33 | 10.77 | 10.29 | -0.48 | -4.44% | 36.86K | 11:29:56 | ||
Raisio Vaihto-osake | 1.932 | 1.948 | 1.926 | -0.012 | -0.62% | 101.59K | 11:29:41 | ||
Rapala VMC Oyj | 2.800 | 2.910 | 2.710 | -0.040 | -1.41% | 5.60K | 11:06:30 | ||
Relais | 13.35 | 13.50 | 13.05 | +0.30 | +2.30% | 4.42K | 11:29:45 | ||
Remedy Entertainment | 19.900 | 20.500 | 19.860 | -0.350 | -1.73% | 3.49K | 11:18:53 | ||
Scanfil | 7.900 | 7.900 | 7.810 | +0.060 | +0.77% | 6.18K | 11:29:56 | ||
Sitowise Group Oyj | 2.95 | 3.00 | 2.95 | 0.00 | 0.00% | 15.69K | 11:29:36 | ||
Suominen Oyj | 2.7000 | 2.7500 | 2.7000 | 0.0000 | 0.00% | 1.86K | 09:47:07 | ||
Taaleri | 8.37 | 8.41 | 8.36 | -0.04 | -0.48% | 5.46K | 11:29:40 | ||
Talenom Oyj | 5.05 | 5.09 | 4.97 | -0.05 | -0.98% | 25.43K | 11:18:45 | ||
Tallink | 0.774 | 0.776 | 0.768 | +0.004 | +0.52% | 16.59K | 11:04:45 | ||
Tecnotree Oyj | 5.2380 | 5.2900 | 5.1860 | +0.0260 | +0.50% | 3.53K | 11:29:54 | ||
Terveystalo | 9.1900 | 9.2200 | 9.1200 | -0.0200 | -0.22% | 41.69K | 11:29:59 | ||
Tokmanni | 13.5400 | 13.6700 | 13.4500 | -0.0700 | -0.51% | 55.08K | 11:24:57 | ||
Viking Line Abp | 22.00 | 22.10 | 21.90 | -0.20 | -0.90% | 1.86K | 11:29:50 | ||
WithSecure Oyj | 1.114 | 1.120 | 1.098 | +0.022 | +2.01% | 31.86K | 11:29:40 | ||
YIT | 2.53 | 2.60 | 2.50 | +0.10 | +4.29% | 485.65K | 11:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review