Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.600 | 10.600 | 10.450 | -0.050 | -0.47% | 5.28K | 10:46:01 | ||
Anora Group | 4.68 | 4.70 | 4.65 | +0.02 | +0.32% | 23.73K | 11:29:53 | ||
Atria Oyj A | 9.720 | 9.840 | 9.640 | -0.140 | -1.42% | 3.75K | 11:24:11 | ||
CapMan B | 1.906 | 1.944 | 1.902 | -0.020 | -1.04% | 113.21K | 10:55:03 | ||
Cargotec Oyj | 80.90 | 82.90 | 80.55 | -0.95 | -1.16% | 93.56K | 11:29:41 | ||
Citycon | 4.304 | 4.356 | 4.294 | +0.006 | +0.14% | 99.31K | 11:29:50 | ||
Elisa Oyj | 41.44 | 41.78 | 41.38 | -0.28 | -0.67% | 99.32K | 11:24:59 | ||
Enento Plc | 18.200 | 18.460 | 18.180 | -0.040 | -0.22% | 4.75K | 11:29:49 | ||
eQ Oyj | 14.300 | 14.550 | 14.100 | +0.250 | +1.78% | 2.10K | 10:18:03 | ||
Finnair Oyj | 2.8640 | 2.9080 | 2.8375 | +0.0315 | +1.11% | 335.77K | 11:29:41 | ||
Fiskars | 17.26 | 17.32 | 17.04 | +0.16 | +0.94% | 9.86K | 11:24:00 | ||
Fortum | 14.07 | 14.32 | 14.01 | -0.09 | -0.60% | 695.21K | 11:24:18 | ||
FSecure Oyj | 2.09 | 2.09 | 2.04 | +0.05 | +2.46% | 62.02K | 11:29:37 | ||
Gofore | 25.2000 | 25.4500 | 25.0000 | -0.1000 | -0.40% | 6.48K | 11:24:38 | ||
Harvia Oyj | 42.00 | 45.10 | 41.30 | -2.95 | -6.56% | 50.91K | 11:24:54 | ||
Huhtamaki Oyj | 37.48 | 38.12 | 37.46 | -0.46 | -1.21% | 68.13K | 11:24:59 | ||
Kemira Oyj | 21.58 | 21.74 | 21.54 | +0.08 | +0.37% | 35.47K | 11:29:48 | ||
Kesko | 16.95 | 17.25 | 16.95 | -0.20 | -1.14% | 156.54K | 11:24:56 | ||
Kesko | 17.34 | 17.52 | 17.26 | -0.12 | -0.69% | 15.46K | 11:29:38 | ||
Kojamo | 10.00 | 10.21 | 9.97 | -0.07 | -0.70% | 78.45K | 11:29:57 | ||
KONE Oyj | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 11:24:53 | ||
Konecranes | 54.05 | 55.05 | 53.90 | -0.30 | -0.55% | 50.71K | 11:24:46 | ||
Lindex Oyj | 3.35 | 3.40 | 3.31 | +0.04 | +1.06% | 91.07K | 11:29:50 | ||
Mandatum Oyj | 4.05 | 4.10 | 4.04 | 0.00 | 0.10% | 900.70K | 11:24:41 | ||
Marimekko Oyj | 14.28 | 14.42 | 13.94 | +0.18 | +1.28% | 24.81K | 11:29:50 | ||
Metsa Board Oyj B | 7.735 | 7.890 | 7.730 | -0.030 | -0.39% | 121.59K | 11:29:53 | ||
Metso Oyj | 11.455 | 11.580 | 11.385 | -0.105 | -0.91% | 744.58K | 11:24:58 | ||
Musti | 25.60 | 25.70 | 25.15 | +0.30 | +1.19% | 26.03K | 11:24:02 | ||
Neste Oyj | 19.77 | 20.29 | 19.77 | -0.39 | -1.91% | 965.03K | 11:24:58 | ||
Nokia Oyj | 3.570 | 3.583 | 3.543 | +0.001 | +0.01% | 6.92M | 11:24:59 | ||
Nokian Renkaat | 8.61 | 8.65 | 8.55 | +0.01 | +0.14% | 146.71K | 11:29:50 | ||
Nordea Bank | 11.375 | 11.395 | 11.280 | +0.100 | +0.89% | 4.32M | 11:24:59 | ||
Olvi Oyj A | 31.50 | 32.20 | 31.50 | -0.50 | -1.56% | 4.88K | 11:29:53 | ||
Orion Oyj A | 37.50 | 38.35 | 37.50 | -0.50 | -1.32% | 18.56K | 11:29:58 | ||
Orion Oyj B | 36.91 | 37.80 | 36.81 | -0.67 | -1.78% | 91.08K | 11:24:55 | ||
Outokumpu Oyj | 3.8430 | 3.9270 | 3.8430 | -0.0010 | -0.03% | 706.78K | 11:29:55 | ||
Puuilo Oyj | 10.25 | 10.45 | 10.20 | -0.16 | -1.54% | 27.59K | 11:29:56 | ||
Qt | 82.8000 | 84.0000 | 82.3000 | -0.0500 | -0.06% | 41.23K | 11:24:58 | ||
Raisio Vaihto-osake | 1.936 | 1.970 | 1.936 | -0.026 | -1.33% | 54.98K | 11:29:37 | ||
Remedy Entertainment | 19.680 | 19.680 | 19.320 | +0.340 | +1.76% | 3.38K | 11:19:37 | ||
Sampo Oyj A | 40.53 | 40.97 | 40.40 | -0.27 | -0.66% | 329.35K | 11:29:46 | ||
Sanoma Oyj | 7.060 | 7.200 | 6.900 | +0.130 | +1.88% | 52.12K | 11:18:39 | ||
Sitowise Group Oyj | 2.82 | 2.83 | 2.80 | +0.03 | +1.08% | 6.12K | 10:53:58 | ||
SRV Group plc | 6.460 | 6.580 | 6.280 | +0.140 | +2.22% | 20.73K | 11:18:04 | ||
SSAB B | 5.270 | 5.382 | 5.256 | -0.082 | -1.53% | 219.14K | 11:29:45 | ||
Stora Enso Oyj R | 13.705 | 13.820 | 13.590 | +0.240 | +1.78% | 836.85K | 11:24:53 | ||
Terveystalo | 8.7600 | 8.8600 | 8.7500 | -0.0300 | -0.34% | 17.05K | 11:29:37 | ||
TietoEVRY | 19.10 | 19.36 | 19.10 | -0.11 | -0.57% | 68.78K | 11:29:56 | ||
Tokmanni | 13.4700 | 13.7700 | 13.4700 | -0.1700 | -1.25% | 37.16K | 11:29:49 | ||
UPM-Kymmene | 35.10 | 35.11 | 34.66 | +0.11 | +0.31% | 282.44K | 11:24:47 | ||
Valmet | 25.27 | 25.79 | 25.16 | -0.23 | -0.90% | 178.31K | 11:29:53 | ||
Wartsila | 19.25 | 19.44 | 19.19 | -0.14 | -0.70% | 227.22K | 11:24:58 | ||
YIT | 2.17 | 2.19 | 2.16 | +0.01 | +0.37% | 162.73K | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review