Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.28 | 10.50 | 10.20 | +0.12 | +1.18% | 158.16K | 10:59:37 | ||
BankNordik P/F | 151.5 | 151.5 | 151.0 | +1.5 | +1.00% | 0.90K | 10:53:54 | ||
Boozt | 88.85 | 90.05 | 88.85 | -0.55 | -0.62% | 21.05K | 10:59:34 | ||
Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +3.68% | 141.19K | 10:59:33 | ||
cBrain | 312.50 | 318.00 | 312.00 | -4.00 | -1.26% | 13.04K | 10:59:51 | ||
Danske Andelskassers Bank | 12.400 | 12.500 | 12.100 | +0.050 | +0.40% | 34.88K | 10:29:49 | ||
Flugger B | 358.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0.28K | 09:04:50 | ||
Green Hydrogen Systems AS | 9.29 | 9.39 | 8.77 | +0.56 | +6.35% | 837.40K | 10:59:56 | ||
Gubra AS | 320.00 | 327.00 | 307.00 | +10.00 | +3.23% | 32.28K | 10:59:35 | ||
Gyldendal A | 1,330 | 1,330 | 1,330 | +70 | +5.56% | 0.00K | 10:14:56 | ||
Gyldendal B | 336.0 | 336.0 | 328.0 | 0.0 | 0.00% | 0.02K | 10:23:30 | ||
H+H International | 105.40 | 107.60 | 104.60 | +0.80 | +0.76% | 33.51K | 10:59:45 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.04K | 06:01:05 | ||
Matas | 118.80 | 120.60 | 118.20 | -1.00 | -0.83% | 93.43K | 10:59:40 | ||
MT Hoejgaard | 196.0 | 203.0 | 196.0 | -4.0 | -2.00% | 2.72K | 10:59:37 | ||
Nilfisk | 148.000 | 149.600 | 147.000 | -0.200 | -0.13% | 23.87K | 10:59:58 | ||
Nnit AS | 108.40 | 110.20 | 108.20 | +0.20 | +0.18% | 10.58K | 10:59:31 | ||
North Media | 56.00 | 56.40 | 56.00 | 0.00 | 0.00% | 47.23K | 10:45:31 | ||
NTG Nordic Transport | 291.500 | 296.000 | 290.000 | -4.000 | -1.35% | 9.26K | 10:59:45 | ||
Per Aarsleff B | 370 | 375 | 370 | 0 | 0.14% | 28.44K | 10:59:37 | ||
Ringkjoebing Landbobank | 1,218 | 1,226 | 1,209 | +9 | +0.74% | 24.67K | 10:59:34 | ||
RTX | 102.50 | 105.00 | 102.50 | -2.50 | -2.38% | 3.30K | 10:36:47 | ||
Solar B | 333.0 | 336.5 | 331.5 | 0.0 | 0.00% | 18.75K | 10:59:39 | ||
SP Group | 240.0 | 242.0 | 236.5 | +4.5 | +1.91% | 8.29K | 10:59:39 | ||
Sparekassen Sjaelland | 215.00 | 216.50 | 214.00 | +0.50 | +0.23% | 4.55K | 10:59:54 | ||
Tivoli | 720 | 728 | 720 | -6 | -0.83% | 0.71K | 10:06:25 | ||
Trifork Holding AG | 128.20 | 130.40 | 128.00 | -0.40 | -0.31% | 7.47K | 10:59:41 | ||
UIE PLC | 222 | 225 | 222 | -1 | -0.45% | 4.73K | 10:59:55 | ||
Vestjysk Bank | 4.57 | 4.63 | 4.56 | 0.00 | 0.00% | 318.39K | 10:59:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review