Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 137.1 | 138.8 | 136.3 | +0.6 | +0.40% | 136.37K | 06:14:25 | ||
Bavarian Nordic | 182.0 | 182.3 | 179.9 | -0.3 | -0.16% | 54.45K | 06:13:29 | ||
Better Collective | 150.80 | 153.20 | 148.80 | +0.80 | +0.53% | 33.83K | 06:17:31 | ||
Boozt | 88.05 | 90.70 | 87.65 | -0.25 | -0.28% | 59.61K | 06:16:48 | ||
Carlsberg B | 969.0 | 972.4 | 966.0 | -1.6 | -0.16% | 24.95K | 06:15:31 | ||
cBrain | 306.00 | 307.50 | 303.50 | -1.00 | -0.33% | 4.41K | 05:45:53 | ||
Coloplast | 837.0 | 844.0 | 834.2 | +7.4 | +0.89% | 65.08K | 06:16:36 | ||
Danske Bank | 210.0 | 210.7 | 208.3 | +0.3 | +0.14% | 390.22K | 06:17:32 | ||
Demant | 334.2 | 334.8 | 332.2 | +2.0 | +0.60% | 21.46K | 06:13:14 | ||
DSV | 1,109.0 | 1,115.0 | 1,097.5 | +6.0 | +0.54% | 92.49K | 06:16:03 | ||
FLSmidth&Co | 386.4 | 386.4 | 379.6 | +3.4 | +0.89% | 25.30K | 06:15:29 | ||
Genmab | 1,930.0 | 1,949.0 | 1,928.0 | -10.5 | -0.54% | 27.90K | 06:17:02 | ||
GN Store Nord | 223.7 | 225.1 | 221.9 | -0.5 | -0.22% | 115.47K | 06:15:03 | ||
ISS A/S | 134.60 | 135.10 | 134.40 | 0.00 | 0.00% | 373.62K | 06:16:59 | ||
Jeudan | 217 | 219 | 217 | 0 | 0.00% | 1.08K | 06:08:26 | ||
Jyske Bank | 546.0 | 551.5 | 545.5 | -4.0 | -0.73% | 48.31K | 06:17:06 | ||
Matas | 116.40 | 117.20 | 116.00 | -0.20 | -0.17% | 15.99K | 06:14:40 | ||
Moller Maersk A | 11,810 | 11,910 | 11,710 | +30 | +0.25% | 0.91K | 06:16:35 | ||
Moller Maersk B | 12,115 | 12,230 | 11,975 | +105 | +0.87% | 7.94K | 06:17:03 | ||
Netcompany | 320.40 | 320.80 | 309.60 | +7.00 | +2.23% | 62.77K | 06:17:07 | ||
NKT Holding | 577.0 | 581.0 | 573.5 | -2.5 | -0.43% | 35.30K | 06:17:17 | ||
Nordea Bank | 84.64 | 85.24 | 84.40 | -0.06 | -0.07% | 182.86K | 06:10:29 | ||
North Media | 58.60 | 59.20 | 58.40 | -0.60 | -1.01% | 3.51K | 05:34:06 | ||
Novo Nordisk B | 975.1 | 980.0 | 969.0 | +1.8 | +0.18% | 580.98K | 06:17:14 | ||
Novozymes B | 423.5 | 424.5 | 417.7 | +3.6 | +0.86% | 85.28K | 06:17:02 | ||
Oersted AS | 397.20 | 404.00 | 397.20 | -1.60 | -0.40% | 134.25K | 06:15:53 | ||
Pandora | 1,104.0 | 1,108.5 | 1,089.5 | +9.5 | +0.87% | 43.36K | 06:15:48 | ||
PARKEN | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 2.03K | 05:45:24 | ||
Ringkjoebing Landbobank | 1,160 | 1,179 | 1,160 | -30 | -2.52% | 11.48K | 06:15:37 | ||
Rockwool Int. A | 2,830 | 2,830 | 2,810 | 0 | 0.00% | 0.74K | 06:09:09 | ||
Rockwool Int. B | 2,860 | 2,864 | 2,832 | -12 | -0.42% | 6.66K | 06:15:00 | ||
Royal Unibrew | 582 | 587 | 581 | -4 | -0.68% | 10.01K | 06:14:53 | ||
RTX | 100.00 | 100.50 | 99.00 | 0.00 | 0.00% | 3.41K | 06:16:06 | ||
Sydbank | 347.6 | 352.4 | 346.8 | -4.4 | -1.25% | 39.11K | 06:15:19 | ||
Tivoli | 712 | 718 | 712 | -2 | -0.28% | 0.33K | 05:27:15 | ||
Topdanmark A/S | 296.4 | 298.2 | 295.8 | -1.2 | -0.40% | 48.29K | 06:15:18 | ||
Torm A | 255.40 | 255.80 | 251.80 | +1.00 | +0.39% | 57.99K | 06:17:20 | ||
Trifork Holding AG | 116.00 | 117.80 | 116.00 | -1.80 | -1.53% | 2.75K | 05:59:53 | ||
Tryg | 144.9 | 145.7 | 144.6 | +0.1 | +0.07% | 439.63K | 06:15:43 | ||
Vestas Wind | 191.4 | 192.4 | 190.0 | +0.3 | +0.18% | 242.51K | 06:14:29 | ||
Zealand Pharma | 660.50 | 669.00 | 636.00 | +9.50 | +1.46% | 200.52K | 06:17:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review