Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.600 | 43.600 | 42.800 | +0.600 | +1.40% | 0.06K | 09:41:57 | ||
Agat Ejendomme | 1.58 | 1.59 | 1.58 | -0.04 | -2.47% | 7.14K | 10:59:55 | ||
Agf AS | 0.612 | 0.618 | 0.610 | -0.006 | -0.97% | 50.97K | 09:55:59 | ||
ALK-Abello B | 153.10 | 154.90 | 152.60 | +0.10 | +0.07% | 143.01K | 10:59:39 | ||
Alm. Brand | 13.23 | 13.29 | 13.14 | +0.02 | +0.15% | 1.00M | 10:59:50 | ||
Ambu | 129.1 | 130.3 | 128.1 | -0.2 | -0.15% | 311.81K | 10:59:36 | ||
Aquaporin AS | 18.60 | 19.00 | 18.30 | -0.10 | -0.53% | 64.90K | 10:59:50 | ||
Asetek AS | 4.43 | 4.57 | 4.40 | -0.02 | -0.45% | 285.18K | 10:59:40 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.0 | 0.00% | 2.21K | 09:43:12 | ||
Bang&Olufsen | 10.18 | 10.26 | 10.16 | -0.04 | -0.39% | 90.11K | 10:59:31 | ||
BankNordik P/F | 151.0 | 152.5 | 150.0 | +1.0 | +0.67% | 0.95K | 10:59:53 | ||
Bavarian Nordic | 177.9 | 179.9 | 177.0 | -1.3 | -0.73% | 292.68K | 10:59:51 | ||
Better Collective | 161.80 | 165.00 | 161.80 | -0.20 | -0.12% | 63.74K | 10:59:59 | ||
BioPorto | 1.702 | 1.726 | 1.686 | -0.008 | -0.47% | 243.10K | 10:51:21 | ||
Boozt | 89.10 | 89.30 | 87.25 | +1.00 | +1.14% | 19.67K | 10:59:32 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1.74% | 16.65K | 10:59:31 | ||
Broendbyernes IF Fodbold | 0.690 | 0.720 | 0.660 | -0.030 | -4.17% | 1.23M | 10:59:37 | ||
Carlsberg A | 1,125 | 1,135 | 1,110 | -5 | -0.44% | 0.94K | 10:59:59 | ||
Carlsberg B | 955.8 | 963.6 | 951.6 | -6.0 | -0.62% | 140.02K | 10:59:53 | ||
cBrain | 317.50 | 329.00 | 317.00 | -4.50 | -1.40% | 22.99K | 10:59:41 | ||
Cemat A/S | 0.922 | 0.930 | 0.910 | -0.010 | -1.07% | 143.50K | 08:38:13 | ||
ChemoMetec | 351.60 | 364.60 | 351.60 | -7.40 | -2.06% | 47.50K | 10:59:39 | ||
Coloplast | 842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | 10:59:41 | ||
Columbus | 10.20 | 10.35 | 10.10 | -0.10 | -0.97% | 87.47K | 10:59:31 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,780 | +30 | +0.62% | 0.06K | 10:53:41 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 27/05 | ||
Dampskibsselskabet Norden AS | 342.0 | 347.0 | 339.4 | +2.6 | +0.77% | 93.89K | 10:59:56 | ||
Danske Andelskassers Bank | 12.100 | 12.200 | 12.000 | 0.000 | 0.00% | 12.24K | 09:57:11 | ||
Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 10:59:33 | ||
Dantax | 434.00 | 434.00 | 432.00 | -6.00 | -1.36% | 0.02K | 06:17:03 | ||
Demant | 326.6 | 335.4 | 325.2 | -8.4 | -2.51% | 297.47K | 10:59:45 | ||
DFDS | 215.0 | 217.2 | 213.6 | +1.8 | +0.84% | 171.43K | 10:59:55 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.27K | 10:54:00 | ||
DSV | 1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | 10:59:59 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.01K | 05:53:49 | ||
Embla Medical hf | 28.30 | 28.90 | 28.00 | +0.30 | +1.07% | 34.42K | 10:59:54 | ||
Ennogie Solar AS | 9.6600 | 9.8200 | 9.6000 | +0.0600 | +0.63% | 11.94K | 10:49:51 | ||
Fast Ejendom | 112.00 | 113.00 | 112.00 | +2.00 | +1.82% | 1.43K | 10:53:36 | ||
First Farms | 78.40 | 78.40 | 77.00 | +1.20 | +1.55% | 1.51K | 10:59:46 | ||
FLSmidth&Co | 391.2 | 394.4 | 391.0 | -3.6 | -0.91% | 98.51K | 10:59:36 | ||
Flugger B | 358.0 | 362.0 | 358.0 | +2.0 | +0.56% | 0.18K | 09:28:32 | ||
Fynske Bank A/S | 161.00 | 166.00 | 161.00 | -3.00 | -1.83% | 1.15K | 10:59:40 | ||
Gabriel Holding | 262.0 | 272.0 | 262.0 | -6.0 | -2.24% | 0.87K | 10:59:54 | ||
Genmab | 1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | 10:59:39 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 221.8 | 223.0 | 218.6 | -0.5 | -0.22% | 412.68K | 10:59:54 | ||
Green Hydrogen Systems AS | 9.29 | 9.40 | 9.01 | +0.35 | +3.91% | 514.16K | 10:59:46 | ||
GreenMobility | 30.30 | 31.20 | 29.60 | +0.60 | +2.02% | 0.64K | 10:17:59 | ||
Groenlandsbanken AS | 655 | 655 | 640 | +20 | +3.15% | 0.14K | 10:00:26 | ||
Gubra AS | 319.00 | 329.00 | 317.00 | -2.00 | -0.62% | 28.06K | 10:59:40 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | -80 | -6.02% | 0.01K | 08:12:16 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +2.0 | +0.60% | 0.00K | 03:10:21 | ||
H Lundbeck B | 32.40 | 32.60 | 32.40 | -0.05 | -0.15% | 50.54K | 10:59:35 | ||
H Lundbeck B | 37.14 | 37.32 | 36.80 | +0.16 | +0.43% | 351.60K | 10:59:31 | ||
H+H International | 109.20 | 112.00 | 108.80 | +0.80 | +0.74% | 35.01K | 10:59:30 | ||
Harboes Bryggeri B | 150.00 | 153.00 | 148.00 | +0.50 | +0.33% | 18.86K | 10:59:35 | ||
HusCompagniet AS | 59.60 | 60.40 | 59.20 | +0.60 | +1.02% | 41.29K | 10:59:48 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.02K | 08:09:07 | ||
ISS A/S | 133.10 | 134.30 | 132.60 | +0.70 | +0.53% | 538.84K | 10:59:58 | ||
Jeudan | 216 | 216 | 212 | +3 | +1.41% | 6.45K | 10:59:34 | ||
Jyske Bank | 554.5 | 556.0 | 542.5 | +11.5 | +2.12% | 123.09K | 10:59:31 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +100 | +2.07% | 0.03K | 10:20:26 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0.02K | 03:00:03 | ||
Lollands Bank | 600.0 | 600.0 | 570.0 | 0.0 | 0.00% | 1.46K | 10:34:20 | ||
Luxor B | 510.0 | 530.0 | 500.0 | -5.0 | -0.97% | 0.12K | 10:44:43 | ||
Matas | 125.00 | 130.00 | 125.00 | +1.40 | +1.13% | 456.09K | 10:59:43 | ||
Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 2.76K | 07:08:47 | ||
Moller Maersk A | 11,920 | 11,950 | 11,700 | +210 | +1.79% | 4.57K | 10:59:32 | ||
Moller Maersk B | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 10:59:41 | ||
MT Hoejgaard | 198.0 | 204.0 | 198.0 | -2.0 | -1.00% | 7.83K | 10:59:59 | ||
Netcompany | 308.00 | 309.60 | 306.40 | -2.00 | -0.65% | 67.07K | 10:59:46 | ||
Newcap | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 2.75K | 05:54:15 | ||
Nilfisk | 150.200 | 152.200 | 150.200 | -0.400 | -0.27% | 27.84K | 10:59:54 | ||
NKT Holding | 622.0 | 625.5 | 610.5 | +4.0 | +0.65% | 149.77K | 10:59:38 | ||
Nnit AS | 108.60 | 111.20 | 108.00 | -1.80 | -1.63% | 12.29K | 10:59:39 | ||
Noble | 318.00 | 321.00 | 308.00 | +10.00 | +3.25% | 32.59K | 10:59:48 | ||
Nordea Bank | 84.74 | 84.98 | 84.18 | +0.64 | +0.76% | 435.76K | 10:59:31 | ||
Nordfyns Bank | 348.0 | 352.0 | 344.0 | 0.0 | 0.00% | 0.84K | 10:54:45 | ||
North Media | 54.80 | 55.80 | 54.40 | +0.20 | +0.37% | 107.81K | 10:59:42 | ||
Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 10:59:56 | ||
Novozymes B | 421.9 | 430.6 | 421.7 | -7.1 | -1.66% | 556.63K | 10:59:55 | ||
NTG Nordic Transport | 301.000 | 304.500 | 294.000 | +7.500 | +2.56% | 16.80K | 10:59:47 | ||
NTR Holding B | 3.98 | 4.14 | 3.42 | +0.40 | +11.17% | 3.74K | 10:26:23 | ||
Oersted AS | 412.40 | 418.30 | 411.00 | +0.70 | +0.17% | 267.22K | 10:59:47 | ||
Orphazyme | 1,014.00 | 1,014.40 | 921.60 | -0.80 | -0.08% | 0.02K | 07:38:06 | ||
Pandora | 1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.10K | 10:59:38 | ||
Park Street A/S | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 27/05 | ||
PARKEN | 113.50 | 115.00 | 113.50 | 0.00 | 0.00% | 3.34K | 10:50:16 | ||
Penneo AS | 8.08 | 8.24 | 7.98 | -0.02 | -0.25% | 34.65K | 10:59:58 | ||
Per Aarsleff B | 386 | 390 | 384 | +8 | +2.25% | 41.87K | 10:59:39 | ||
Pharma Equity AS | 0.258 | 0.260 | 0.253 | +0.001 | +0.39% | 90.17K | 10:26:42 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 650.0 | 655.0 | 650.0 | -20.0 | -2.99% | 0.06K | 10:19:52 | ||
Ringkjoebing Landbobank | 1,205 | 1,214 | 1,200 | +4 | +0.33% | 14.80K | 10:59:54 | ||
Roblon A/S | 80.5 | 81.0 | 78.5 | +0.5 | +0.63% | 0.36K | 05:29:29 | ||
Rockwool Int. A | 2,850 | 2,855 | 2,820 | +30 | +1.06% | 1.94K | 10:59:48 | ||
Rockwool Int. B | 2,862 | 2,882 | 2,840 | +28 | +0.99% | 47.54K | 10:59:42 | ||
Royal Unibrew | 566 | 579 | 567 | -7 | -1.22% | 66.20K | 10:59:48 | ||
RTX | 109.00 | 111.00 | 108.00 | +1.00 | +0.93% | 54.96K | 10:59:35 | ||
SAS | 0.03 | 0.03 | 0.02 | 0.00 | 13.84% | 37.66M | 10:59:43 | ||
SBS | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 27/05 | ||
Scandinavian Investment Group | 3.3800 | 3.3800 | 3.2200 | +0.0800 | +2.42% | 70.97K | 08:33:42 | ||
Scandinavian Tobacco | 96.80 | 97.10 | 96.70 | -0.20 | -0.21% | 142.76K | 10:59:47 | ||
Schouw&Co | 581.0 | 589.0 | 580.0 | +2.0 | +0.35% | 23.18K | 10:59:50 | ||
Shape Robotics AS | 31.50 | 34.30 | 31.10 | -0.20 | -0.63% | 392.59K | 10:59:51 | ||
Silkeborg IF Invest | 26.60 | 26.80 | 25.40 | -0.20 | -0.75% | 1.93K | 10:49:15 | ||
SKAKO | 81.60 | 81.60 | 80.00 | 0.00 | 0.00% | 1.27K | 10:59:48 | ||
Skjern Bank | 209.00 | 210.00 | 203.00 | +6.00 | +2.96% | 9.61K | 10:59:49 | ||
Solar B | 355.5 | 358.0 | 342.0 | +12.5 | +3.64% | 83.35K | 10:59:34 | ||
SP Group | 270.5 | 272.0 | 255.0 | +17.5 | +6.92% | 68.25K | 10:59:59 | ||
Spar Nord Bank | 124.40 | 126.00 | 124.00 | +0.40 | +0.32% | 79.94K | 10:59:57 | ||
Sparekassen Sjaelland | 215.00 | 216.50 | 214.50 | +0.50 | +0.23% | 7.45K | 10:59:39 | ||
SSBV-Rovsing | 34.400 | 35.200 | 33.800 | +0.600 | +1.78% | 1.31K | 09:51:15 | ||
Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 39.34K | 09:32:18 | ||
Svitzer AS | 270.00 | 276.00 | 269.00 | -1.00 | -0.37% | 48.60K | 10:59:55 | ||
Sydbank | 365.4 | 367.8 | 361.0 | +3.2 | +0.88% | 76.10K | 10:59:46 | ||
TCM Group | 63.60 | 64.00 | 63.20 | -0.40 | -0.63% | 4.32K | 10:59:50 | ||
Tivoli | 718 | 728 | 718 | -2 | -0.28% | 0.69K | 10:54:29 | ||
Topdanmark A/S | 291.2 | 296.6 | 291.2 | -4.4 | -1.49% | 85.55K | 10:59:47 | ||
Torm A | 260.80 | 267.40 | 260.00 | -4.20 | -1.58% | 214.21K | 10:59:46 | ||
Trifork Holding AG | 116.00 | 119.40 | 114.80 | -10.40 | -8.23% | 112.20K | 10:59:48 | ||
Tryg | 142.5 | 144.7 | 142.5 | -1.5 | -1.04% | 601.72K | 10:59:52 | ||
UIE PLC | 221 | 224 | 218 | +1 | +0.45% | 12.11K | 10:59:39 | ||
Vestas Wind | 202.5 | 206.0 | 198.2 | +4.4 | +2.25% | 2.95M | 10:59:46 | ||
Vestjysk Bank | 4.53 | 4.57 | 4.52 | 0.00 | 0.00% | 453.39K | 10:59:30 | ||
Zealand Pharma | 614.50 | 629.00 | 609.50 | -2.50 | -0.41% | 237.08K | 10:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review