Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 578.28K | 00:11:45 | ||
Argosy Property | 1.065 | 1.085 | 1.065 | -0.025 | -2.29% | 114.10K | 00:10:28 | ||
Arvida | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 286.08K | 00:08:38 | ||
Chorus | 7.26 | 7.31 | 7.25 | -0.07 | -0.89% | 54.03K | 00:12:21 | ||
EBOS | 36.02 | 36.02 | 35.13 | -0.04 | -0.11% | 226.88K | 00:12:35 | ||
EROAD | 0.99 | 0.99 | 0.97 | +0.02 | +2.06% | 94.36K | 23:28:54 | ||
Fonterra Shareholders | 3.81 | 3.87 | 3.75 | +0.10 | +2.70% | 172.35K | 28/05 | ||
Freightways | 7.91 | 7.95 | 7.90 | -0.05 | -0.63% | 65.93K | 00:09:31 | ||
Genesis Energy Ltd | 2.15 | 2.15 | 2.10 | +0.02 | +0.70% | 413.91K | 00:08:20 | ||
Goodman Property | 2.135 | 2.150 | 2.125 | -0.005 | -0.23% | 448.36K | 00:12:39 | ||
Heartland Group | 1.000 | 1.010 | 0.980 | 0.000 | 0.00% | 476.36K | 00:10:17 | ||
Investore Property | 1.000 | 1.020 | 0.990 | -0.020 | -1.96% | 232.77K | 00:09:21 | ||
Kiwi Property | 0.805 | 0.815 | 0.805 | +0.005 | +0.63% | 373.28K | 00:10:14 | ||
KMD Brands | 0.44 | 0.44 | 0.43 | -0.01 | -1.14% | 220.49K | 00:10:43 | ||
Manawa Energy | 4.17 | 4.17 | 4.15 | +0.02 | +0.48% | 27.07K | 28/05 | ||
Mercury NZ | 6.34 | 6.45 | 6.34 | -0.09 | -1.40% | 158.33K | 00:12:33 | ||
NZX | 1.080 | 1.090 | 1.060 | -0.020 | -1.82% | 78.00K | 28/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.560 | -0.020 | -3.39% | 412.40K | 00:05:55 | ||
Pacific Edge | 0.1010 | 0.1010 | 0.1000 | +0.0010 | +1.00% | 70.61K | 28/05 | ||
Port Tauranga | 4.86 | 4.90 | 4.85 | -0.09 | -1.82% | 46.94K | 00:07:02 | ||
Precinct Properties NZ | 1.150 | 1.155 | 1.145 | -0.010 | -0.86% | 101.59K | 28/05 | ||
Property Industry | 2.145 | 2.150 | 2.140 | +0.015 | +0.70% | 42.65K | 00:06:31 | ||
Restaurant Brands NZ | 3.50 | 3.50 | 3.43 | +0.10 | +2.94% | 51.25K | 00:00:53 | ||
Sanford | 4.00 | 4.06 | 3.99 | +0.02 | +0.50% | 289.08K | 28/05 | ||
Scales | 3.40 | 3.46 | 3.40 | -0.06 | -1.73% | 8.62K | 28/05 | ||
Serko | 3.15 | 3.15 | 3.04 | +0.11 | +3.62% | 16.08K | 28/05 | ||
Skellerup | 3.800 | 3.890 | 3.800 | -0.060 | -1.55% | 67.27K | 00:09:53 | ||
Sky Network Television | 2.4400 | 2.4800 | 2.4300 | -0.0100 | -0.41% | 55.55K | 28/05 | ||
Skycity Entertainment | 1.75 | 1.77 | 1.73 | -0.02 | -1.13% | 206.03K | 00:10:39 | ||
Stride Property | 1.270 | 1.300 | 1.260 | 0.000 | 0.00% | 612.88K | 00:10:25 | ||
Summerset Group | 9.64 | 9.65 | 9.50 | -0.05 | -0.52% | 321.07K | 00:08:03 | ||
Synlait Milk | 0.45 | 0.45 | 0.45 | +0.01 | +1.12% | 39.32K | 28/05 | ||
Tourism Holdings | 1.95 | 1.98 | 1.95 | -0.03 | -1.52% | 46.37K | 00:10:52 | ||
Vector Ltd | 3.66 | 3.68 | 3.66 | +0.01 | +0.27% | 141.28K | 28/05 | ||
Vista | 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 572.29K | 00:08:52 | ||
Vital Healthcare | 1.960 | 1.970 | 1.950 | +0.020 | +1.03% | 108.49K | 00:05:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review