Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 9.22K | 27/05 | ||
A2 Milk | 7.95 | 7.98 | 7.85 | +0.02 | +0.25% | 441.21K | 01:00:23 | ||
Accordant | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0.73K | 00:44:54 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.95 | 3.07 | 2.95 | -0.12 | -3.91% | 87.30K | 01:00:23 | ||
Air New Zealand | 0.53 | 0.53 | 0.53 | +0.01 | +0.95% | 511.31K | 01:00:23 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | +0.0200 | +2.60% | 0.14K | 27/05 | ||
Aofrio | 0.0630 | 0.0630 | 0.0630 | +0.0020 | +3.28% | 34.50K | 01:00:23 | ||
Arborgen Holdings | 0.1590 | 0.1590 | 0.1590 | +0.0040 | +2.58% | 68.59K | 01:00:23 | ||
Argosy Property | 1.090 | 1.090 | 1.070 | +0.020 | +1.87% | 134.18K | 01:00:23 | ||
Arvida | 0.970 | 1.010 | 0.960 | +0.010 | +1.04% | 1.46M | 01:00:23 | ||
Asset Plus | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 102.70K | 27/05 | ||
Auckland Airport | 7.58 | 7.74 | 7.58 | -0.15 | -1.94% | 1.75M | 01:00:23 | ||
Being AI | 0.0890 | 0.0900 | 0.0890 | 0.0000 | 0.00% | 31.25K | 00:10:18 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 123.17K | 00:07:39 | ||
Bremworth | 0.4100 | 0.4100 | 0.4100 | +0.0050 | +1.23% | 7.30K | 27/05 | ||
Briscoe Group | 4.45 | 4.45 | 4.32 | +0.14 | +3.25% | 0.88K | 01:00:23 | ||
Burger Fuel Worldwide | 0.3200 | 0.3250 | 0.3100 | +0.0100 | +3.23% | 30.83K | 27/05 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.6850 | 0.6850 | 0.6800 | +0.0150 | +2.24% | 38.27K | 27/05 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 480.87K | 01:00:23 | ||
Chorus | 7.32 | 7.37 | 7.28 | +0.04 | +0.55% | 115.19K | 01:00:23 | ||
Colonial Motor | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0.00K | 27/05 | ||
Comvita | 1.810 | 1.840 | 1.810 | -0.040 | -2.16% | 15.40K | 01:00:23 | ||
Contact Energy Ltd | 8.90 | 8.97 | 8.85 | 0.00 | 0.00% | 396.29K | 01:00:23 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 3.20K | 27/05 | ||
Delegat | 4.72 | 4.80 | 4.72 | -0.08 | -1.67% | 8.87K | 01:00:23 | ||
EBOS | 36.06 | 36.06 | 35.12 | +0.51 | +1.43% | 208.65K | 01:00:23 | ||
Enprise Group | 0.46 | 0.48 | 0.46 | -0.03 | -5.15% | 1.43K | 01:00:23 | ||
EROAD | 0.97 | 0.97 | 0.95 | +0.02 | +2.11% | 104.24K | 00:42:09 | ||
Fisher&Paykel Healthcare | 27.66 | 28.19 | 27.51 | -0.39 | -1.39% | 286.64K | 01:00:23 | ||
Fletcher Building | 3.08 | 3.12 | 3.07 | -0.02 | -0.65% | 313.96K | 01:00:23 | ||
Foley Wines | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 26/05 | ||
Fonterra Shareholders | 3.71 | 3.75 | 3.71 | -0.01 | -0.27% | 8.90K | 01:00:23 | ||
Freightways | 7.96 | 8.00 | 7.96 | -0.04 | -0.50% | 55.72K | 01:00:23 | ||
General Capital Ltd | 0.0720 | 0.0720 | 0.0710 | +0.0010 | +1.41% | 1.61K | 27/05 | ||
Genesis Energy Ltd | 2.13 | 2.16 | 2.13 | -0.03 | -1.39% | 1.58M | 01:00:23 | ||
Geneva Finance | 0.2700 | 0.2850 | 0.2700 | -0.0150 | -5.26% | 21.71K | 27/05 | ||
Gentrack Group Ltd | 9.980 | 9.980 | 9.800 | +0.130 | +1.32% | 271.87K | 01:00:23 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.140 | 2.230 | 2.110 | -0.065 | -2.95% | 1.12M | 01:00:23 | ||
Green Cross Health | 1.000 | 1.010 | 1.000 | +0.010 | +1.01% | 3.25K | 00:43:51 | ||
Hallenstein Glasson | 5.63 | 5.67 | 5.56 | +0.07 | +1.26% | 0.96K | 01:00:23 | ||
Heartland Group | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 362.05K | 01:00:23 | ||
Ikegps Group | 0.4400 | 0.4400 | 0.4400 | +0.0100 | +2.33% | 10.79K | 27/05 | ||
Infratil | 10.79 | 10.96 | 10.79 | -0.06 | -0.55% | 307.71K | 01:00:23 | ||
Investore Property | 1.020 | 1.030 | 1.010 | +0.010 | +0.99% | 50.05K | 01:00:23 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2250 | +0.0200 | +9.52% | 19.91K | 00:43:20 | ||
Kiwi Property | 0.800 | 0.825 | 0.800 | -0.010 | -1.23% | 756.58K | 01:00:23 | ||
KMD Brands | 0.44 | 0.45 | 0.43 | +0.01 | +2.33% | 483.36K | 01:00:23 | ||
Mainfreight | 68.00 | 68.00 | 66.25 | +1.50 | +2.26% | 34.16K | 01:00:23 | ||
Manawa Energy | 4.15 | 4.18 | 4.15 | -0.01 | -0.24% | 34.82K | 01:00:23 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.42K | 00:37:05 | ||
Marsden Maritime | 3.58 | 3.62 | 3.58 | -0.04 | -1.10% | 2.62K | 01:00:23 | ||
Me Today Ltd | 0.0880 | 0.0900 | 0.0880 | -0.0050 | -5.38% | 1.77K | 27/05 | ||
Mercury NZ | 6.43 | 6.45 | 6.40 | +0.01 | +0.16% | 1.19M | 01:00:23 | ||
Meridian Energy Ltd | 6.17 | 6.28 | 6.12 | -0.11 | -1.75% | 1.23M | 01:00:23 | ||
Metro Performance Glass | 0.0740 | 0.0740 | 0.0740 | 0.0000 | 0.00% | 18.79K | 27/05 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.930 | +0.090 | +4.89% | 0.03K | 27/05 | ||
Move Logistics Group | 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 89.31K | 01:00:23 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 569.80K | 01:00:23 | ||
Napier Port Holdings | 2.53 | 2.54 | 2.53 | -0.02 | -0.78% | 327.94K | 01:00:23 | ||
New Talisman Gold | 0.0240 | 0.0240 | 0.0230 | 0.0000 | 0.00% | 172.58K | 00:10:56 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 12.23K | 01:00:23 | ||
New Zealand Oil Gas | 0.4000 | 0.4150 | 0.3900 | -0.0150 | -3.61% | 115.31K | 01:00:23 | ||
New Zealand Rural Land Company | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 9.00K | 27/05 | ||
NZ Windfarms | 0.1080 | 0.1120 | 0.1060 | -0.0040 | -3.57% | 757.58K | 01:00:23 | ||
NZME | 0.8500 | 0.8700 | 0.8500 | -0.0200 | -2.30% | 0.32K | 01:00:23 | ||
NZX | 1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 201.59K | 01:00:23 | ||
Oceania Healthcare | 0.590 | 0.590 | 0.570 | +0.010 | +1.72% | 1.80M | 01:00:23 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.1000 | 0.0000 | 0.00% | 317.77K | 01:00:23 | ||
PaySauce | 0.2700 | 0.2700 | 0.2700 | +0.0050 | +1.89% | 0.30K | 27/05 | ||
PGG Wrightson | 1.560 | 1.560 | 1.480 | +0.010 | +0.65% | 32.75K | 01:00:23 | ||
Port Tauranga | 4.95 | 5.07 | 4.95 | -0.05 | -1.00% | 185.11K | 01:00:23 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.140 | -0.010 | -0.85% | 549.50K | 01:00:23 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 26/05 | ||
Property Industry | 2.130 | 2.160 | 2.130 | -0.020 | -0.93% | 555.36K | 01:00:23 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 264.18K | 01:00:23 | ||
Rakon | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 18.56K | 27/05 | ||
Restaurant Brands NZ | 3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 31.50K | 01:00:23 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 12.11K | 27/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.32K | 27/05 | ||
Ryman Healthcare | 3.71 | 3.82 | 3.68 | -0.11 | -2.88% | 729.01K | 01:00:23 | ||
Sanford | 3.98 | 3.98 | 3.95 | +0.03 | +0.76% | 7.26K | 01:00:23 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 0 | 26/05 | ||
Scales | 3.46 | 3.49 | 3.42 | +0.05 | +1.47% | 34.87K | 01:00:23 | ||
Scott Tech | 2.270 | 2.300 | 2.270 | +0.010 | +0.44% | 0.21K | 01:00:23 | ||
Seeka | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0.03K | 27/05 | ||
Serko | 3.04 | 3.10 | 2.99 | -0.08 | -2.56% | 225.65K | 01:00:23 | ||
Skellerup | 3.860 | 3.860 | 3.810 | +0.010 | +0.26% | 105.30K | 01:00:23 | ||
Sky Network Television | 2.4500 | 2.4800 | 2.4000 | -0.0100 | -0.41% | 168.00K | 01:00:23 | ||
Skycity Entertainment | 1.77 | 1.84 | 1.75 | +0.02 | +1.14% | 1.66M | 01:00:23 | ||
SmartPay | 1.3500 | 1.3500 | 1.3150 | +0.0400 | +3.05% | 92.32K | 01:00:23 | ||
Solution Dynamics | 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 0.03K | 01:00:23 | ||
South Port | 5.49 | 5.49 | 5.41 | +0.05 | +0.92% | 1.95K | 27/05 | ||
Spark New Zealand | 4.10 | 4.22 | 4.08 | -0.08 | -1.80% | 3.84M | 01:00:23 | ||
Stride Property | 1.270 | 1.280 | 1.250 | +0.040 | +3.25% | 737.27K | 01:00:23 | ||
Summerset Group | 9.69 | 10.07 | 9.69 | -0.39 | -3.87% | 154.80K | 01:00:23 | ||
Synlait Milk | 0.45 | 0.47 | 0.45 | -0.01 | -2.20% | 96.00K | 01:00:23 | ||
T&G Global | 1.710 | 1.710 | 1.710 | -0.040 | -2.29% | 0.12K | 27/05 | ||
Third Age Health Services | 1.40 | 1.40 | 1.37 | 0.00 | 0.00% | 0 | 26/05 | ||
Tourism Holdings | 1.98 | 1.99 | 1.95 | +0.03 | +1.54% | 77.31K | 01:00:23 | ||
Tower | 0.8200 | 0.8300 | 0.8100 | +0.0250 | +3.14% | 1.06M | 01:00:23 | ||
Truscreen | 0.0190 | 0.0200 | 0.0190 | -0.0010 | -5.00% | 152.36K | 01:00:23 | ||
Turners Automotive | 4.130 | 4.160 | 4.130 | +0.010 | +0.24% | 19.15K | 01:00:23 | ||
Vector Ltd | 3.65 | 3.70 | 3.65 | -0.05 | -1.35% | 86.94K | 01:00:23 | ||
Vista | 2.10 | 2.10 | 2.05 | 0.00 | 0.00% | 453.27K | 01:00:23 | ||
Vital Healthcare | 1.940 | 1.965 | 1.930 | -0.030 | -1.52% | 205.48K | 01:00:23 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2300 | 0.0000 | 0.00% | 0 | 27/05 | ||
Warehouse Group | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 55.87K | 01:00:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review