Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 39.84 | 40.71 | 39.51 | -0.14 | -0.35% | 4.21M | 11:02:28 | ||
Andritz AG | 55.050 | 56.600 | 55.050 | -1.100 | -1.96% | 79.29K | 11:35:23 | ||
Banca Transilv | 31.550 | 31.950 | 31.300 | +0.250 | +0.80% | 520.77K | 27/05 | ||
Bank Polska Kasa Opieki | 160.20 | 163.20 | 158.45 | -1.05 | -0.65% | 438.50K | 11:02:30 | ||
BAWAG | 61.900 | 62.150 | 61.300 | +0.450 | +0.73% | 76.47K | 11:35:20 | ||
CD PROJEKT | 139.20 | 141.50 | 138.80 | -0.55 | -0.39% | 431.78K | 11:03:38 | ||
CEZ as | 936.50 | 939.00 | 933.50 | +1.00 | +0.11% | 113.88K | 10:18:45 | ||
Dino Polska | 396.20 | 403.50 | 395.60 | -4.10 | -1.02% | 122.28K | 11:01:03 | ||
Erste Group Bank AG | 45.010 | 45.040 | 44.210 | +0.540 | +1.21% | 371.35K | 11:35:04 | ||
EVN AG | 28.850 | 29.250 | 28.600 | -0.200 | -0.69% | 128.14K | 11:35:07 | ||
Gedeon Richter | 9,285.0 | 9,570.0 | 9,270.0 | -230.0 | -2.42% | 241.26K | 11:05:23 | ||
KGHM Polska Miedz | 157.25 | 160.40 | 155.15 | -1.55 | -0.98% | 646.24K | 11:04:04 | ||
Komercni Banka | 777.00 | 788.00 | 777.00 | -8.00 | -1.02% | 216.03K | 10:15:03 | ||
Krka | 128.00 | 128.00 | 126.50 | +1.50 | +1.19% | 2.97K | 09:06:33 | ||
LPP SA | 17,140 | 17,570 | 16,980 | +20 | +0.12% | 1.82K | 11:00:37 | ||
mBank | 633.00 | 643.80 | 627.20 | -2.60 | -0.41% | 18.06K | 11:04:59 | ||
MOL | 2,790.0 | 2,860.0 | 2,790.0 | -60.0 | -2.11% | 428.64K | 11:14:26 | ||
OMV AG | 46.520 | 47.160 | 46.380 | -0.380 | -0.81% | 265.47K | 11:35:00 | ||
Omv Petrom S.A | 0.7050 | 0.7065 | 0.6980 | -0.0010 | -0.14% | 5.96M | 27/05 | ||
ORLEN SA | 64.93 | 66.35 | 64.65 | -0.82 | -1.25% | 2.31M | 11:00:34 | ||
OTP Bank | 17,520.0 | 18,065.0 | 17,520.0 | -430.0 | -2.40% | 314.29K | 11:09:52 | ||
PGE SA | 7.15 | 7.39 | 7.09 | -0.33 | -4.46% | 4.05M | 11:03:14 | ||
PKO Bank Polski | 57.94 | 58.66 | 57.54 | -0.36 | -0.62% | 1.96M | 11:01:19 | ||
PZU SA | 49.60 | 50.60 | 49.33 | -0.28 | -0.56% | 1.89M | 11:00:00 | ||
Raiffeisen Bank | 17.100 | 17.350 | 17.100 | -0.110 | -0.64% | 217.54K | 11:35:20 | ||
Santander Bank Polska | 512.80 | 515.60 | 507.80 | -0.20 | -0.04% | 45.25K | 11:03:24 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.20 | 137.20 | 136.10 | +0.90 | +0.66% | 42.81K | 27/05 | ||
Verbund AG Kat. A | 74.850 | 75.200 | 74.250 | -0.250 | -0.33% | 96.59K | 11:35:28 | ||
Voestalpine | 26.960 | 27.180 | 26.800 | +0.060 | +0.22% | 113.25K | 11:35:15 | ||
Wienerberger AG | 35.420 | 35.800 | 35.360 | -0.060 | -0.17% | 238.37K | 11:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review