Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.33 | 0.45% | 227.00M | 02:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.55 | -0.57% | 68.11M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 59.56 | +0.66% | 33.40M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 443.08 | +0.23% | 22.90M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.01 | -0.59% | 1.16M | 03:58:00 | ||
ProShares UltraShort QQQ | QID | 45.25 | -0.42% | 2.62M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 44.22 | -0.20% | 1.87M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 86.13 | +0.42% | 1.25M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.75 | -0.37% | 2.81M | 04:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.09 | +0.37% | 295.37K | 15:59:42 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.69 | -1.17% | 672.61K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.28 | -0.16% | 540.40K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.81 | +0.60% | 269.77K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,855 | +0.30% | 48.65K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,980 | +0.41% | 110.12K | 02:44:46 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,490 | +0.45% | 106.79K | 02:30:20 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.67 | +0.85% | 38.90K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.20 | -0.24% | 151.32K | 05:59:16 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,895.0 | +0.87% | 37.65K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,905.0 | +0.38% | 12.42K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,570 | +0.33% | 26.38K | 02:17:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,993 | -0.47% | 25.13K | 10:59:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.69 | +0.13% | 115.89K | 16:00:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,730.0 | +0.47% | 89.76K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.09 | +0.19% | 21.12K | 15:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 177.50 | -0.32% | 3.97K | 15:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.61 | +0.20% | 84.19K | 15:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.83 | +0.19% | 16.99K | 15:59:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.00 | +0.23% | 11.57K | 11:36:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.93 | +0.05% | 15.31K | 11:35:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.94 | +0.18% | 19.35K | 11:36:16 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,380.0 | +0.52% | 19.88K | 02:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,206 | +0.31% | 1.39K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.74 | +0.06% | 9.64K | 11:36:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.32 | +0.03% | 15.93K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.82 | +0.28% | 10.02K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,433.0 | +0.01% | 11.71K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.94 | +0.07% | 4.87K | 11:35:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.26 | +0.27% | 1.37K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,010 | +0.33% | 1.26K | 12/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,350 | +0.46% | 0.83K | 12/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.01 | -0.05% | 35.97K | 16:00:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,960 | +0.44% | 0.90K | 12/05 | ||
Invesco QQQ Trust | QQQ | 7,448.72 | +0.34% | 21.20K | 15:59:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.81 | +0.21% | 4.11K | 15:14:05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,037.60 | +0.28% | 13.61K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.60 | +0.33% | 0.07K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 444.60 | +0.19% | 7.13K | 11:29:29 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.24 | +0.02% | 2.48K | 11:35:25 | ||
ProShares UltraPro QQQ | TQQQ | 1,001.45 | +1.14% | 6.62K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.00 | +0.18% | 3.76K | 15:48:25 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.60 | +0.01% | 3.76K | 11:30:22 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,300 | +0.20% | 3.01K | 12/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 965.40 | +0.41% | 1.54K | 11:35:28 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.22 | +0.05% | 1.55K | 11:36:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 444.88 | +0.29% | 4.40K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.05 | +0.09% | 2.30K | 11:36:27 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,980 | +0.67% | 0.35K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.73 | +0.03% | 4.32K | 11:00:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.05 | +0.07% | 3.14K | 11:35:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.21 | +0.09% | 2.10K | 11:35:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.95 | +0.09% | 300.00 | 03:01:43 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.84 | +0.12% | 1.37K | 11:25:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.40 | +0.24% | 1.50K | 09:59:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412.20 | +0.07% | 0.28K | 11:28:25 | ||
iShares Nasdaq 100 UCITS | CNDX | 961.80 | +0.08% | 1.02K | 11:27:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,836.00 | -0.07% | 0.75K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.88 | +0.00% | 0 | 10/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 961.50 | +0.04% | 0.94K | 11:35:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 964.80 | +0.37% | 0.35K | 10:59:39 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,445.00 | -0.06% | 1.49K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,446.03 | +0.07% | 8.61K | 15:57:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 963.16 | +0.08% | 0.04K | 09:56:32 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191.90 | +0.37% | 0.17K | 09:59:21 | ||
Invesco QQQ Trust | NDQ | 410.15 | -0.01% | 0.00K | 13:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 961.90 | +0.25% | 42.00 | 13:27:22 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.08 | +0.22% | 0 | 10/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,083 | +-0.38% | 0.00K | 10/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20,964.6 | 21,004.8 | 20,905.8 | +43.1 | +0.21% | 16:00:58 | ||
Nasdaq 100 TR | 21,863.9 | 21,905.8 | 21,802.6 | +45.0 | +0.21% | 16:00:58 | ||
NQ US Buyback Achievers | 19,888.19 | 20,039.74 | 19,875.40 | -69.74 | -0.35% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.18 | 874.67 | 873.68 | +0.34 | +0.04% | 09/05 | ||
Nasdaq 100 | 18,188.6 | 18,192.2 | 18,179.0 | -10.0 | -0.06% | 19:32:56 | ||
NASDAQ 100 VIX | 16.46 | 16.88 | 16.38 | -0.21 | -1.26% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review