Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18198.61 | +37.43 | 18228.40 | 18233.50 | 18147.57 | 0 | 17:01 | Q / C / O | |
Jun 24 | 18295.50s | +40.50 | 18238.00 | 18336.25 | 18228.75 | 405531 | 05/13/24 | Q / C / O | |
Sep 24 | 18522.50s | +42.00 | 18464.00 | 18556.00 | 18458.75 | 876 | 05/13/24 | Q / C / O | |
Dec 24 | 18740.25s | +41.25 | 18735.00 | 18761.25 | 18712.75 | 15 | 05/13/24 | Q / C / O | |
Mar 25 | 18935.75s | +41.25 | 0.00 | 18935.75 | 18897.75 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 19008.00s | +41.25 | 0.00 | 19031.50 | 19008.00 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 19235.50s | +41.25 | 0.00 | 19235.50 | 19219.00 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 19068.50s | +41.25 | 0.00 | 19406.50 | 19068.50 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 19410.50s | +41.25 | 0.00 | 20156.00 | 19410.50 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 19764.50s | +41.25 | 0.00 | 20905.75 | 19764.50 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 20118.50s | +41.25 | 0.00 | 21655.50 | 20118.50 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review