Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 475.95 | 481.80 | 466.48 | -7.16 | -1.48% | 3.78M | 14/05 | ||
ADP | 245.50 | 249.42 | 244.50 | -2.30 | -0.93% | 1.22M | 14/05 | ||
Airbnb | 146.70 | 149.40 | 146.31 | -2.43 | -1.63% | 4.16M | 14/05 | ||
Alphabet A | 170.34 | 171.25 | 168.80 | +1.20 | +0.71% | 24.65M | 14/05 | ||
Alphabet C | 171.93 | 172.78 | 170.42 | +1.03 | +0.60% | 18.68M | 14/05 | ||
Amazon.com | 187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | 14/05 | ||
AMD | 153.16 | 153.49 | 148.78 | +2.60 | +1.73% | 31.83M | 14/05 | ||
American Electric Power | 90.79 | 92.02 | 90.38 | -0.73 | -0.80% | 2.47M | 14/05 | ||
Amgen | 311.41 | 312.40 | 307.47 | +2.96 | +0.96% | 1.63M | 14/05 | ||
Analog Devices | 211.94 | 212.42 | 206.71 | +3.56 | +1.71% | 2.68M | 14/05 | ||
ANSYS | 325.86 | 329.48 | 323.92 | -2.34 | -0.71% | 485.63K | 14/05 | ||
Apple | 187.43 | 188.30 | 186.29 | +1.15 | +0.62% | 50.69M | 14/05 | ||
Applied Materials | 209.82 | 210.10 | 204.71 | +3.19 | +1.54% | 3.33M | 14/05 | ||
ASML ADR | 915.03 | 916.38 | 905.88 | -2.21 | -0.24% | 591.93K | 14/05 | ||
AstraZeneca ADR | 77.04 | 77.92 | 77.02 | -0.39 | -0.50% | 3.53M | 14/05 | ||
Atlassian Corp Plc | 184.08 | 186.07 | 182.26 | +1.25 | +0.68% | 1.13M | 14/05 | ||
Autodesk | 215.83 | 217.06 | 214.82 | -0.82 | -0.38% | 1.86M | 14/05 | ||
Baker Hughes | 32.63 | 32.78 | 32.38 | +0.22 | +0.68% | 3.28M | 14/05 | ||
Biogen | 226.88 | 227.30 | 222.01 | +1.54 | +0.68% | 1.13M | 14/05 | ||
Booking | 3,772.85 | 3,778.67 | 3,729.00 | +27.85 | +0.74% | 208.69K | 14/05 | ||
Broadcom | 1,380.03 | 1,381.99 | 1,325.80 | +42.52 | +3.18% | 1.94M | 14/05 | ||
Cadence Design | 283.33 | 285.37 | 282.10 | -1.13 | -0.40% | 1.27M | 14/05 | ||
CDW Corp | 221.58 | 224.38 | 220.40 | -0.47 | -0.21% | 603.70K | 14/05 | ||
Charter Communications | 278.13 | 283.44 | 274.82 | +3.48 | +1.27% | 1.15M | 14/05 | ||
Cintas | 687.70 | 690.82 | 684.49 | -1.06 | -0.15% | 364.10K | 14/05 | ||
Cisco | 48.95 | 49.18 | 48.35 | +0.27 | +0.55% | 17.14M | 14/05 | ||
Coca-Cola European | 74.81 | 74.97 | 74.20 | +0.35 | +0.47% | 953.43K | 14/05 | ||
Cognizant A | 67.78 | 68.75 | 67.57 | -0.09 | -0.13% | 1.89M | 14/05 | ||
Comcast | 39.70 | 40.06 | 39.59 | 0.00 | 0.00% | 15.72M | 14/05 | ||
Constellation Energy | 217.74 | 217.91 | 210.77 | +4.15 | +1.94% | 1.95M | 14/05 | ||
Copart | 54.40 | 54.48 | 53.80 | -0.19 | -0.35% | 5.17M | 14/05 | ||
CoStar | 87.78 | 89.84 | 87.36 | -0.80 | -0.90% | 1.74M | 14/05 | ||
Costco | 777.90 | 780.81 | 771.43 | +2.75 | +0.35% | 1.32M | 14/05 | ||
CrowdStrike Holdings | 329.55 | 330.79 | 319.18 | +10.37 | +3.25% | 2.94M | 14/05 | ||
CSX | 33.93 | 34.68 | 33.81 | -0.59 | -1.71% | 14.00M | 14/05 | ||
Datadog | 116.75 | 118.41 | 115.90 | -1.51 | -1.28% | 3.43M | 14/05 | ||
DexCom | 125.97 | 126.58 | 124.25 | +1.02 | +0.82% | 2.20M | 14/05 | ||
Diamondback | 198.05 | 199.92 | 197.06 | -0.75 | -0.38% | 1.47M | 14/05 | ||
Dollar Tree | 118.88 | 122.54 | 118.58 | -1.32 | -1.10% | 1.82M | 14/05 | ||
DoorDash | 114.68 | 117.96 | 114.50 | -1.83 | -1.57% | 4.47M | 14/05 | ||
Electronic Arts | 126.59 | 126.90 | 125.45 | +0.01 | +0.01% | 1.99M | 14/05 | ||
Exelon | 38.40 | 38.51 | 38.13 | +0.27 | +0.71% | 9.71M | 14/05 | ||
Fastenal | 67.23 | 67.79 | 67.07 | -0.13 | -0.19% | 2.13M | 14/05 | ||
Fortinet | 60.20 | 60.50 | 59.23 | +0.57 | +0.96% | 4.27M | 14/05 | ||
GE HealthCare | 80.52 | 81.69 | 80.30 | -0.51 | -0.63% | 2.50M | 14/05 | ||
Gilead | 67.65 | 68.37 | 67.05 | +0.11 | +0.16% | 4.32M | 14/05 | ||
GlobalFoundries | 54.39 | 54.50 | 52.66 | +1.76 | +3.34% | 1.47M | 14/05 | ||
Honeywell | 203.21 | 205.38 | 202.91 | -0.59 | -0.29% | 2.38M | 14/05 | ||
IDEXX Labs | 521.11 | 522.38 | 505.38 | +18.09 | +3.60% | 635.05K | 14/05 | ||
Illumina | 115.58 | 119.68 | 114.25 | +2.81 | +2.49% | 1.90M | 14/05 | ||
Intel | 31.05 | 31.11 | 30.61 | +0.54 | +1.77% | 47.67M | 14/05 | ||
Intuit | 635.42 | 637.46 | 623.16 | +8.23 | +1.31% | 879.65K | 14/05 | ||
Intuitive Surgical | 384.19 | 384.79 | 379.67 | +3.31 | +0.87% | 913.28K | 14/05 | ||
Keurig Dr Pepper | 34.17 | 34.25 | 33.90 | +0.05 | +0.15% | 7.82M | 14/05 | ||
KLA Corp | 729.92 | 731.28 | 705.18 | +17.22 | +2.42% | 883.30K | 14/05 | ||
Kraft Heinz | 36.19 | 36.70 | 36.11 | -0.30 | -0.82% | 6.14M | 14/05 | ||
Lam Research | 912.54 | 913.93 | 896.52 | +8.75 | +0.97% | 574.70K | 14/05 | ||
Linde PLC | 432.11 | 435.42 | 430.13 | -2.67 | -0.61% | 1.29M | 14/05 | ||
Lululemon Athletica | 352.35 | 353.39 | 349.04 | +5.19 | +1.50% | 1.22M | 14/05 | ||
Marriott Int | 235.87 | 238.58 | 235.69 | -1.63 | -0.69% | 1.98M | 14/05 | ||
Marvell | 68.02 | 68.99 | 66.97 | -1.00 | -1.45% | 9.26M | 14/05 | ||
MercadoLibre | 1,683.91 | 1,706.00 | 1,655.95 | +6.57 | +0.39% | 322.84K | 14/05 | ||
Meta Platforms | 471.85 | 472.54 | 460.08 | +3.84 | +0.82% | 10.39M | 14/05 | ||
Microchip | 93.86 | 94.07 | 92.72 | +1.32 | +1.43% | 3.81M | 14/05 | ||
Micron | 124.81 | 125.04 | 121.67 | +1.81 | +1.47% | 13.83M | 14/05 | ||
Microsoft | 416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | 14/05 | ||
Moderna | 128.32 | 129.94 | 126.34 | +2.65 | +2.11% | 3.62M | 14/05 | ||
Mondelez | 71.93 | 72.06 | 71.28 | +0.17 | +0.24% | 4.92M | 14/05 | ||
MongoDB | 359.27 | 364.61 | 352.90 | +0.03 | +0.01% | 844.89K | 14/05 | ||
Monster Beverage | 54.48 | 54.83 | 53.99 | -0.24 | -0.44% | 9.34M | 14/05 | ||
Netflix | 613.66 | 621.48 | 608.40 | -2.93 | -0.48% | 2.78M | 14/05 | ||
NVIDIA | 913.56 | 916.51 | 889.34 | +9.57 | +1.06% | 29.54M | 14/05 | ||
NXP | 267.66 | 268.43 | 263.94 | +3.73 | +1.41% | 1.62M | 14/05 | ||
Old Dominion Freight Line | 181.94 | 185.96 | 180.42 | -0.08 | -0.04% | 2.15M | 14/05 | ||
ON Semiconductor | 72.99 | 74.14 | 72.64 | +0.66 | +0.91% | 4.89M | 14/05 | ||
O’Reilly Automotive | 1,006.77 | 1,012.05 | 990.12 | -5.98 | -0.59% | 587.74K | 14/05 | ||
PACCAR | 108.12 | 108.24 | 106.50 | +1.57 | +1.47% | 2.15M | 14/05 | ||
Palo Alto Networks | 301.54 | 303.30 | 298.44 | -0.71 | -0.23% | 2.69M | 14/05 | ||
Paychex | 123.71 | 126.21 | 123.07 | -1.06 | -0.85% | 2.45M | 14/05 | ||
PayPal | 64.58 | 64.86 | 64.27 | +0.63 | +0.99% | 7.54M | 14/05 | ||
PDD Holdings DRC | 138.69 | 139.11 | 136.80 | -1.83 | -1.30% | 6.34M | 14/05 | ||
PepsiCo | 179.87 | 181.28 | 178.60 | -1.03 | -0.57% | 3.51M | 14/05 | ||
Qualcomm | 188.97 | 189.29 | 184.49 | +4.76 | +2.58% | 7.70M | 14/05 | ||
Regeneron Pharma | 984.64 | 987.80 | 970.95 | +7.68 | +0.79% | 305.91K | 14/05 | ||
Roper Technologies | 520.83 | 523.54 | 517.27 | -0.93 | -0.18% | 419.82K | 14/05 | ||
Ross Stores | 132.86 | 134.88 | 132.16 | -0.74 | -0.55% | 3.56M | 14/05 | ||
Sirius XM | 3.170 | 3.275 | 3.140 | +0.030 | +0.96% | 20.80M | 14/05 | ||
Starbucks | 75.63 | 76.73 | 75.52 | -0.55 | -0.72% | 10.87M | 14/05 | ||
Synopsys | 559.63 | 560.35 | 552.76 | +2.24 | +0.40% | 500.56K | 14/05 | ||
T-Mobile US | 162.41 | 164.50 | 161.72 | -0.94 | -0.58% | 4.51M | 14/05 | ||
Take-Two | 144.96 | 145.31 | 143.55 | +1.01 | +0.70% | 1.61M | 14/05 | ||
Tesla | 177.55 | 179.49 | 174.07 | +5.66 | +3.29% | 86.10M | 14/05 | ||
Texas Instruments | 191.13 | 191.46 | 187.10 | +3.31 | +1.76% | 4.90M | 14/05 | ||
The Trade Desk | 86.18 | 87.79 | 85.58 | -1.35 | -1.54% | 3.27M | 14/05 | ||
Verisk | 246.93 | 247.95 | 245.43 | +0.59 | +0.24% | 499.55K | 14/05 | ||
Vertex | 428.59 | 429.93 | 422.44 | -1.34 | -0.31% | 935.56K | 14/05 | ||
Walgreens Boots | 18.35 | 18.83 | 18.09 | +0.23 | +1.27% | 10.03M | 14/05 | ||
Warner Bros Discovery | 8.56 | 8.68 | 8.44 | +0.18 | +2.15% | 30.55M | 14/05 | ||
Workday | 246.88 | 248.96 | 246.12 | -0.20 | -0.08% | 1.74M | 14/05 | ||
Xcel Energy | 55.56 | 56.38 | 55.34 | -0.27 | -0.48% | 2.69M | 14/05 | ||
Zscaler | 176.82 | 178.23 | 175.39 | +1.82 | +1.04% | 1.23M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review