Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,151.0 | 3,164.0 | 3,121.0 | +14.0 | +0.45% | 367.70K | 07/06 | ||
Acom Co Ltd | 385.1 | 388.5 | 383.6 | -2.2 | -0.57% | 722.70K | 07/06 | ||
Aeon | 3,522.0 | 3,522.0 | 3,474.0 | +18.0 | +0.51% | 1.26M | 07/06 | ||
Aeon Financial Service Co Ltd | 1,300.0 | 1,302.5 | 1,292.5 | +7.0 | +0.54% | 478.00K | 07/06 | ||
Aeon Mall Co Ltd | 1,897.0 | 1,902.5 | 1,883.5 | +0.5 | +0.03% | 453.80K | 07/06 | ||
AGC | 5,375.0 | 5,379.0 | 5,341.0 | -5.0 | -0.09% | 834.80K | 07/06 | ||
Ajinomoto Co., Inc. | 5,816.0 | 5,817.0 | 5,726.0 | +27.0 | +0.47% | 732.00K | 07/06 | ||
Amada | 1,726.5 | 1,734.0 | 1,713.5 | +1.0 | +0.06% | 731.90K | 07/06 | ||
Amano Corp | 3,907.0 | 3,938.0 | 3,897.0 | -10.0 | -0.26% | 138.30K | 07/06 | ||
ANA Holdings | 2,981.5 | 2,987.0 | 2,970.5 | +8.5 | +0.29% | 1.17M | 07/06 | ||
artience | 3,365.0 | 3,405.0 | 3,365.0 | +20.0 | +0.60% | 135.10K | 07/06 | ||
Asahi Group Holdings | 5,824.0 | 5,849.0 | 5,763.0 | +9.0 | +0.15% | 1.05M | 07/06 | ||
Asahi Kasei Corp. | 1,025.5 | 1,030.0 | 1,009.0 | +9.0 | +0.89% | 3.27M | 07/06 | ||
Asics Corp | 9,371.0 | 9,442.0 | 9,249.0 | +23.0 | +0.25% | 1.23M | 07/06 | ||
Astellas Pharma Inc. | 1,590.0 | 1,600.5 | 1,579.0 | +3.5 | +0.22% | 5.11M | 07/06 | ||
Avex Group Holdings | 1,193.0 | 1,197.0 | 1,188.0 | +3.0 | +0.25% | 46.10K | 07/06 | ||
Bandai Namco Holdings Inc | 3,026.0 | 3,037.0 | 2,981.0 | +14.0 | +0.46% | 1.28M | 07/06 | ||
Biprogy | 4,277.0 | 4,296.0 | 4,247.0 | +67.0 | +1.59% | 330.30K | 07/06 | ||
Bridgestone Corp. | 6,604.0 | 6,634.0 | 6,570.0 | -45.0 | -0.68% | 1.50M | 07/06 | ||
Brother Industries Ltd | 3,008.0 | 3,009.0 | 2,953.5 | +54.5 | +1.85% | 985.60K | 07/06 | ||
Canon | 4,582.0 | 4,640.0 | 4,579.0 | +34.0 | +0.75% | 3.12M | 07/06 | ||
Canon Marketing Japan Inc | 4,395.0 | 4,408.0 | 4,305.0 | +33.0 | +0.76% | 90.90K | 07/06 | ||
Central Japan Railway Co. | 3,471.0 | 3,483.0 | 3,418.0 | -5.0 | -0.14% | 3.41M | 07/06 | ||
Chiba Bank | 1,400.0 | 1,414.0 | 1,389.0 | +8.0 | +0.57% | 1.55M | 07/06 | ||
Chubu Electric Power Co., Inc. | 2,008.5 | 2,062.5 | 2,008.5 | -22.5 | -1.11% | 1.94M | 07/06 | ||
Chudenko Corp | 3,115.0 | 3,130.0 | 3,100.0 | -15.0 | -0.48% | 20.30K | 07/06 | ||
Chugai Pharmaceutical | 4,757.0 | 4,802.0 | 4,715.0 | -55.0 | -1.14% | 1.67M | 07/06 | ||
Citizen Holdings | 1,049.0 | 1,055.0 | 1,042.0 | -3.0 | -0.29% | 486.50K | 07/06 | ||
Comsys Holdings Corp. | 3,044.0 | 3,055.0 | 3,026.0 | -9.0 | -0.29% | 318.10K | 07/06 | ||
Concordia Financial Group | 897.8 | 912.4 | 896.9 | -2.0 | -0.22% | 2.64M | 07/06 | ||
Credit Saison | 3,339.0 | 3,396.0 | 3,298.0 | -28.0 | -0.83% | 712.90K | 07/06 | ||
Dai Nippon Printing | 4,905.0 | 4,905.0 | 4,875.0 | +5.0 | +0.10% | 326.70K | 07/06 | ||
Dai-ichi Life | 4,020.0 | 4,076.0 | 4,010.0 | -7.0 | -0.17% | 2.08M | 07/06 | ||
Daicel Corp | 1,566.0 | 1,571.5 | 1,540.0 | +9.0 | +0.58% | 544.20K | 07/06 | ||
Daifuku Co Ltd | 2,910.0 | 2,958.5 | 2,906.5 | -6.0 | -0.21% | 2.00M | 07/06 | ||
Daiichi Sankyo | 5,829.0 | 5,833.0 | 5,734.0 | +56.0 | +0.97% | 4.27M | 07/06 | ||
Daikin Industries | 22,470.0 | 22,500.0 | 22,090.0 | -175.0 | -0.77% | 977.80K | 07/06 | ||
Daito Trust Construction | 16,810.0 | 16,810.0 | 16,560.0 | +190.0 | +1.14% | 176.10K | 07/06 | ||
Daiwa House Industry | 4,130.0 | 4,154.0 | 4,112.0 | -6.0 | -0.15% | 1.57M | 07/06 | ||
Daiwa Securities Group Inc. | 1,308.0 | 1,324.5 | 1,300.0 | -13.5 | -1.02% | 3.23M | 07/06 | ||
DeNA Co | 1,523.0 | 1,527.0 | 1,501.0 | +18.5 | +1.23% | 402.20K | 07/06 | ||
Denka | 2,158.5 | 2,168.0 | 2,146.0 | +9.0 | +0.42% | 387.90K | 07/06 | ||
Denso Corp. | 2,474.0 | 2,477.5 | 2,454.5 | -9.0 | -0.36% | 4.66M | 07/06 | ||
Dentsu Inc. | 4,034.0 | 4,051.0 | 4,014.0 | -4.0 | -0.10% | 544.80K | 07/06 | ||
DIC Corp | 3,212.0 | 3,217.0 | 3,198.0 | +8.0 | +0.25% | 151.00K | 07/06 | ||
DOWA Holdings | 5,732.0 | 5,800.0 | 5,731.0 | -36.0 | -0.62% | 110.40K | 07/06 | ||
East Japan Railway Co. | 2,713.0 | 2,744.0 | 2,707.0 | -37.0 | -1.35% | 2.18M | 07/06 | ||
Ebara Corp. | 11,375.0 | 11,580.0 | 11,365.0 | -60.0 | -0.52% | 316.80K | 07/06 | ||
Eisai | 6,768.0 | 6,837.0 | 6,759.0 | -114.0 | -1.66% | 1.15M | 07/06 | ||
Eneos Holdings | 777.8 | 789.4 | 777.2 | -4.6 | -0.59% | 10.02M | 07/06 | ||
Fanuc Corp. | 4,329.0 | 4,348.0 | 4,301.0 | -22.0 | -0.51% | 1.69M | 07/06 | ||
Fast Retailing | 41,080.0 | 41,090.0 | 40,540.0 | +290.0 | +0.71% | 687.00K | 07/06 | ||
Fuji Electric | 9,215.0 | 9,254.0 | 9,157.0 | -14.0 | -0.15% | 342.90K | 07/06 | ||
Fujifilm Holdings Corp. | 3,679.0 | 3,703.0 | 3,653.0 | +19.0 | +0.52% | 2.30M | 07/06 | ||
Fujikura | 3,158.0 | 3,210.0 | 3,115.0 | +12.0 | +0.38% | 2.76M | 07/06 | ||
Fujitsu | 2,432.0 | 2,432.5 | 2,362.5 | +47.0 | +1.97% | 6.28M | 07/06 | ||
Fukuoka Financial Group, Inc. | 4,267.0 | 4,315.0 | 4,247.0 | -14.0 | -0.33% | 920.40K | 07/06 | ||
Fukuyama Transporting | 3,715.0 | 3,820.0 | 3,715.0 | -85.0 | -2.24% | 88.30K | 07/06 | ||
Furukawa | 1,853.0 | 1,869.0 | 1,846.0 | -9.0 | -0.48% | 45.00K | 07/06 | ||
Furukawa Electric | 4,040.0 | 4,110.0 | 3,998.0 | -38.0 | -0.93% | 745.10K | 07/06 | ||
H2O Retailing Corp | 2,408.0 | 2,440.0 | 2,359.0 | 0.0 | 0.00% | 930.90K | 07/06 | ||
Hankyu Hanshin Holdings Inc | 4,106.0 | 4,136.0 | 4,082.0 | -19.0 | -0.46% | 312.20K | 07/06 | ||
Heiwa Corp | 2,035.0 | 2,044.0 | 2,027.0 | +14.0 | +0.69% | 97.10K | 07/06 | ||
Hitachi | 16,350.0 | 16,495.0 | 16,215.0 | +40.0 | +0.25% | 2.46M | 07/06 | ||
Hitachi Construction Machinery Co | 4,120.0 | 4,146.0 | 4,098.0 | +11.0 | +0.27% | 547.20K | 07/06 | ||
Hokuto Corp | 1,850.0 | 1,852.0 | 1,838.0 | +14.0 | +0.76% | 36.10K | 07/06 | ||
Honda Motor | 1,667.5 | 1,675.5 | 1,662.5 | -11.0 | -0.66% | 9.36M | 07/06 | ||
House Foods Group Inc | 2,913.0 | 2,923.0 | 2,907.5 | -3.0 | -0.10% | 91.00K | 07/06 | ||
Hoya Cor | 19,030.0 | 19,055.0 | 18,840.0 | +35.0 | +0.18% | 668.80K | 07/06 | ||
Hu Group Holdings | 2,501.0 | 2,533.5 | 2,491.0 | -12.0 | -0.48% | 177.70K | 07/06 | ||
IHI Corp. | 3,793.0 | 3,830.0 | 3,774.0 | -50.0 | -1.30% | 1.09M | 07/06 | ||
Inpex Corp. | 2,324.0 | 2,337.0 | 2,316.0 | +13.5 | +0.58% | 3.68M | 07/06 | ||
Isetan Mitsukoshi Holdings | 3,200.0 | 3,264.0 | 3,192.0 | +26.0 | +0.82% | 2.72M | 07/06 | ||
Ito En Ltd | 3,667.0 | 3,696.0 | 3,647.0 | +13.0 | +0.36% | 625.10K | 07/06 | ||
Itochu Corp. | 7,352.0 | 7,381.0 | 7,295.0 | +23.0 | +0.31% | 1.14M | 07/06 | ||
Itoham Yonekyu | 4,155.0 | 4,175.0 | 4,130.0 | -20.0 | -0.48% | 29.20K | 07/06 | ||
Iwatani Corp | 9,440.0 | 9,515.0 | 9,371.0 | -21.0 | -0.22% | 206.80K | 07/06 | ||
Izumi Co Ltd | 3,288.0 | 3,289.0 | 3,241.0 | +34.0 | +1.04% | 122.20K | 07/06 | ||
J.Front Retailing | 1,639.5 | 1,673.0 | 1,618.5 | +56.0 | +3.54% | 2.43M | 07/06 | ||
Japan Airlines Co | 2,618.0 | 2,628.5 | 2,605.5 | -5.5 | -0.21% | 1.58M | 07/06 | ||
Japan Exchange Group | 3,812.0 | 3,856.0 | 3,767.0 | -9.0 | -0.24% | 1.27M | 07/06 | ||
Japan Tobacco | 4,561.0 | 4,575.0 | 4,529.0 | +32.0 | +0.71% | 3.40M | 07/06 | ||
JFE Holdings, Inc. | 2,286.0 | 2,302.5 | 2,277.0 | -9.0 | -0.39% | 3.24M | 07/06 | ||
JGC Corp. | 1,210.5 | 1,219.0 | 1,206.5 | +5.0 | +0.41% | 992.40K | 07/06 | ||
JTEKT Corp. | 1,093.5 | 1,100.0 | 1,090.0 | -0.5 | -0.05% | 702.90K | 07/06 | ||
Kajima Corp. | 2,663.0 | 2,692.5 | 2,661.5 | -5.0 | -0.19% | 2.04M | 07/06 | ||
Kamigumi Co Ltd | 3,257.0 | 3,280.0 | 3,245.0 | -22.0 | -0.67% | 165.90K | 07/06 | ||
Kandenko Co Ltd | 1,728.0 | 1,738.0 | 1,719.0 | -25.0 | -1.43% | 570.60K | 07/06 | ||
Kaneka Corp | 4,120.0 | 4,142.0 | 4,105.0 | -14.0 | -0.34% | 138.10K | 07/06 | ||
Kansai Electric Power | 2,799.0 | 2,922.5 | 2,796.5 | -89.0 | -3.08% | 4.36M | 07/06 | ||
Kao Corp. | 7,028.0 | 7,035.0 | 6,954.0 | +15.0 | +0.21% | 1.03M | 07/06 | ||
Kawasaki Heavy Industries | 5,555.0 | 5,606.0 | 5,540.0 | -51.0 | -0.91% | 1.09M | 07/06 | ||
KDDI Corp. | 4,263.0 | 4,268.0 | 4,240.0 | -23.0 | -0.54% | 4.37M | 07/06 | ||
Kewpie Corp | 3,105.0 | 3,107.0 | 3,082.0 | -3.0 | -0.10% | 113.60K | 07/06 | ||
Kikkoman Corp. | 1,833.0 | 1,833.0 | 1,807.0 | +5.5 | +0.30% | 1.41M | 07/06 | ||
Kintetsu Corp | 3,360.0 | 3,418.0 | 3,343.0 | -25.0 | -0.74% | 1.05M | 07/06 | ||
Kirin Holdings | 2,215.0 | 2,221.5 | 2,206.0 | -5.0 | -0.23% | 1.52M | 07/06 | ||
Kobe Steel | 1,975.0 | 1,981.5 | 1,962.5 | +12.5 | +0.64% | 1.98M | 07/06 | ||
Kokuyo Co Ltd | 2,671.0 | 2,671.0 | 2,644.0 | +56.5 | +2.16% | 245.30K | 07/06 | ||
Komatsu | 4,522.0 | 4,546.0 | 4,478.0 | -13.0 | -0.29% | 2.32M | 07/06 | ||
Konami Corp. | 11,240.0 | 11,320.0 | 11,120.0 | +45.0 | +0.40% | 243.90K | 07/06 | ||
Konica Minolta, Inc. | 479.1 | 481.6 | 475.7 | +3.7 | +0.78% | 2.19M | 07/06 | ||
Kubota Corp. | 2,202.5 | 2,204.5 | 2,168.5 | +20.5 | +0.94% | 2.70M | 07/06 | ||
Kuraray | 1,830.5 | 1,830.5 | 1,800.0 | +24.5 | +1.36% | 1.13M | 07/06 | ||
Kurita Water Industries Ltd | 6,614.0 | 6,692.0 | 6,580.0 | -18.0 | -0.27% | 167.90K | 07/06 | ||
Kyocera Corp. | 1,811.5 | 1,822.0 | 1,808.0 | -5.0 | -0.28% | 2.17M | 07/06 | ||
Kyowa Kirin | 2,704.5 | 2,709.0 | 2,675.0 | +11.5 | +0.43% | 815.00K | 07/06 | ||
Kyudenko Corp | 6,170.0 | 6,214.0 | 6,097.0 | +99.0 | +1.63% | 237.20K | 07/06 | ||
Kyushu Electric Power Co Inc | 1,805.5 | 1,902.0 | 1,805.0 | -25.0 | -1.37% | 6.67M | 07/06 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 21.20K | 07/06 | ||
Lintec Corp | 3,215.0 | 3,240.0 | 3,190.0 | +30.0 | +0.94% | 194.60K | 07/06 | ||
Lion Corp | 1,282.5 | 1,283.0 | 1,268.5 | +9.0 | +0.71% | 999.80K | 07/06 | ||
Lixil Group | 1,695.0 | 1,703.0 | 1,686.0 | -1.5 | -0.09% | 1.55M | 07/06 | ||
LY Corp | 377.7 | 377.8 | 374.8 | +1.8 | +0.48% | 7.24M | 07/06 | ||
M3 Inc | 1,610.5 | 1,630.0 | 1,600.0 | +1.0 | +0.06% | 2.67M | 07/06 | ||
Marubeni Corp. | 2,961.5 | 2,965.5 | 2,942.5 | +4.5 | +0.15% | 2.39M | 07/06 | ||
Maruha Nichiro Corp | 3,185.0 | 3,197.0 | 3,134.0 | +4.0 | +0.13% | 115.00K | 07/06 | ||
Marui Group | 2,300.0 | 2,301.5 | 2,283.0 | +3.5 | +0.15% | 530.70K | 07/06 | ||
Mebuki Financial | 593.6 | 598.3 | 588.3 | +3.9 | +0.66% | 3.03M | 07/06 | ||
Megmilk Snow Brand | 2,523.0 | 2,530.0 | 2,491.0 | +22.0 | +0.88% | 212.20K | 07/06 | ||
Meiji Holdings | 3,533.0 | 3,533.0 | 3,501.0 | +11.0 | +0.31% | 666.00K | 07/06 | ||
Minebea Mitsumi | 3,240.0 | 3,258.0 | 3,217.0 | -9.0 | -0.28% | 699.00K | 07/06 | ||
Mitsubishi Chemical Holdings Corp | 827.0 | 829.8 | 821.9 | -0.1 | -0.01% | 3.30M | 07/06 | ||
Mitsubishi Corp. | 3,247.0 | 3,257.0 | 3,207.0 | +14.0 | +0.43% | 6.52M | 07/06 | ||
Mitsubishi Electric | 2,655.0 | 2,659.0 | 2,625.0 | +15.5 | +0.59% | 4.43M | 07/06 | ||
Mitsubishi Estate | 2,635.5 | 2,657.5 | 2,627.0 | -7.0 | -0.26% | 2.91M | 07/06 | ||
Mitsubishi Gas Chemical Co Inc | 2,924.0 | 2,945.0 | 2,914.5 | +14.5 | +0.50% | 567.40K | 07/06 | ||
Mitsubishi Heavy Industries | 1,386.5 | 1,396.5 | 1,376.0 | -3.0 | -0.22% | 13.50M | 07/06 | ||
Mitsubishi Logistics Corp. | 5,354.0 | 5,409.0 | 5,335.0 | -63.0 | -1.16% | 240.70K | 07/06 | ||
Mitsubishi Materials Corp. | 2,978.5 | 3,001.0 | 2,972.5 | +8.0 | +0.27% | 440.50K | 07/06 | ||
Mitsubishi UFJ Financial | 1,622.5 | 1,648.5 | 1,605.0 | -28.0 | -1.70% | 69.19M | 07/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,023.5 | 1,031.5 | 1,021.0 | -8.5 | -0.82% | 2.40M | 07/06 | ||
Mitsui | 7,685.0 | 7,692.0 | 7,602.0 | +48.0 | +0.63% | 2.07M | 07/06 | ||
Mitsui Chemicals, Inc. | 4,692.0 | 4,729.0 | 4,651.0 | +3.0 | +0.06% | 442.40K | 07/06 | ||
Mitsui Engineering & Shipbuilding | 1,443.0 | 1,455.0 | 1,406.0 | +31.0 | +2.20% | 5.72M | 07/06 | ||
Mitsui Fudosan | 1,505.5 | 1,513.0 | 1,488.5 | +6.0 | +0.40% | 4.82M | 07/06 | ||
Mitsui Mining and Smelting Co. | 4,985.0 | 5,050.0 | 4,971.0 | +10.0 | +0.20% | 212.70K | 07/06 | ||
Mitsui O.S.K. Lines | 5,209.0 | 5,258.0 | 5,175.0 | +51.0 | +0.99% | 3.17M | 07/06 | ||
Mitsui Soko Holdings | 4,425.0 | 4,455.0 | 4,395.0 | +5.0 | +0.11% | 42.70K | 07/06 | ||
Mizuho Financial | 3,108.0 | 3,138.0 | 3,094.0 | -4.0 | -0.13% | 7.89M | 07/06 | ||
MS&AD Insurance Group Holdings | 3,137.0 | 3,177.0 | 3,137.0 | -14.0 | -0.44% | 3.41M | 07/06 | ||
Murata Mfg Co | 3,048.0 | 3,053.0 | 3,000.0 | +19.0 | +0.63% | 3.36M | 07/06 | ||
Nachi-Fujikoshi Corp | 3,425.0 | 3,430.0 | 3,400.0 | +20.0 | +0.59% | 25.50K | 07/06 | ||
NEC Corp. | 12,100.0 | 12,120.0 | 11,885.0 | +225.0 | +1.89% | 829.30K | 07/06 | ||
NGK Insulators | 2,055.0 | 2,079.0 | 2,052.5 | +4.0 | +0.20% | 565.80K | 07/06 | ||
NH Foods | 4,859.0 | 4,862.0 | 4,801.0 | +52.0 | +1.08% | 258.60K | 07/06 | ||
Nichirei Corp. | 3,702.0 | 3,703.0 | 3,638.0 | +48.0 | +1.31% | 309.40K | 07/06 | ||
Nikon Corp. | 1,586.5 | 1,600.5 | 1,563.5 | -9.5 | -0.60% | 1.40M | 07/06 | ||
Nintendo | 8,755.0 | 8,770.0 | 8,674.0 | -42.0 | -0.48% | 2.69M | 07/06 | ||
Nippon Electric Glass | 3,711.0 | 3,729.0 | 3,680.0 | +28.0 | +0.76% | 229.80K | 07/06 | ||
Nippon Express | 7,577.0 | 7,619.0 | 7,561.0 | +52.0 | +0.69% | 447.80K | 07/06 | ||
Nippon Light Metal Holdings Co. | 1,808.0 | 1,827.0 | 1,805.0 | -18.0 | -0.99% | 129.90K | 07/06 | ||
Nippon Paint Holdings Co Ltd | 1,086.5 | 1,087.5 | 1,072.5 | +1.5 | +0.14% | 1.32M | 07/06 | ||
Nippon Paper Industries | 967.0 | 976.0 | 961.0 | +3.0 | +0.31% | 352.30K | 07/06 | ||
Nippon Sharyo Ltd | 2,290.0 | 2,301.0 | 2,246.0 | +4.0 | +0.17% | 19.60K | 07/06 | ||
Nippon Sheet Glass | 449.0 | 451.0 | 444.0 | -1.0 | -0.22% | 802.50K | 07/06 | ||
Nippon Shokubai Co Ltd | 1,557.5 | 1,564.0 | 1,545.5 | +8.0 | +0.52% | 207.80K | 07/06 | ||
Nippon Steel | 3,366.0 | 3,374.0 | 3,354.0 | +8.0 | +0.24% | 2.41M | 07/06 | ||
Nippon Telegraph & Telephone Corp | 150.0 | 150.6 | 150.0 | -1.3 | -0.86% | 260.57M | 07/06 | ||
Nippon Yusen K.K | 5,050.0 | 5,119.0 | 5,001.0 | +35.0 | +0.70% | 4.09M | 07/06 | ||
Nishimatsu Const Co Ltd | 4,334.0 | 4,371.0 | 4,331.0 | -21.0 | -0.48% | 96.40K | 07/06 | ||
Nissan Motor | 531.7 | 534.3 | 529.5 | -1.3 | -0.24% | 17.26M | 07/06 | ||
Nissha Printing | 1,956.0 | 1,972.0 | 1,947.0 | +18.0 | +0.93% | 106.20K | 07/06 | ||
Nisshin Seifun Group Inc. | 1,794.5 | 1,807.0 | 1,781.5 | +2.5 | +0.14% | 700.30K | 07/06 | ||
Nisshinbo Holdings Inc. | 1,069.5 | 1,071.5 | 1,065.0 | +3.5 | +0.33% | 387.90K | 07/06 | ||
Nissin Foods Holdings Co Ltd | 4,131.0 | 4,173.0 | 4,103.0 | -19.0 | -0.46% | 662.00K | 07/06 | ||
Nissui | 877.4 | 879.3 | 874.0 | +4.1 | +0.47% | 554.20K | 07/06 | ||
Nitori Holdings Co Ltd | 17,265.0 | 17,335.0 | 17,190.0 | -35.0 | -0.20% | 265.00K | 07/06 | ||
Nitto Denko Co | 12,300.0 | 12,485.0 | 12,095.0 | +555.0 | +4.73% | 1.29M | 07/06 | ||
Nomura | 971.5 | 984.5 | 965.1 | -11.9 | -1.21% | 9.25M | 07/06 | ||
Nomura Research | 4,158.0 | 4,175.0 | 4,133.0 | +8.0 | +0.19% | 878.50K | 07/06 | ||
NSK | 739.8 | 743.8 | 738.0 | -1.5 | -0.20% | 2.86M | 07/06 | ||
NTN Corp. | 313.0 | 315.8 | 312.0 | +0.5 | +0.16% | 2.67M | 07/06 | ||
NTT Data Corp. | 2,359.5 | 2,369.0 | 2,335.0 | +3.0 | +0.13% | 2.13M | 07/06 | ||
Obayashi Corp. | 1,811.0 | 1,827.5 | 1,805.5 | -11.5 | -0.63% | 1.60M | 07/06 | ||
Obic Co Ltd | 20,200.0 | 20,220.0 | 20,000.0 | -55.0 | -0.27% | 170.30K | 07/06 | ||
Odakyu Electric Railway | 1,531.5 | 1,568.0 | 1,531.5 | -17.0 | -1.10% | 2.42M | 07/06 | ||
Oji Holdings Corp. | 634.4 | 641.1 | 629.3 | -4.7 | -0.74% | 2.39M | 07/06 | ||
Okamura Corp | 2,181.0 | 2,223.0 | 2,177.0 | -30.0 | -1.36% | 117.70K | 07/06 | ||
Okuma Corp. | 6,534.0 | 6,569.0 | 6,487.0 | +8.0 | +0.12% | 82.70K | 07/06 | ||
Okumura Corp | 4,845.0 | 4,880.0 | 4,840.0 | -15.0 | -0.31% | 40.20K | 07/06 | ||
Olympus Corp. | 2,643.5 | 2,649.5 | 2,610.0 | +25.5 | +0.97% | 3.91M | 07/06 | ||
Onward Holdings Co Ltd | 638.0 | 646.0 | 626.0 | -4.0 | -0.62% | 430.50K | 07/06 | ||
Oracle Corp Japan | 11,420.0 | 11,640.0 | 11,270.0 | 0.0 | 0.00% | 139.30K | 07/06 | ||
Oriental Land Co Ltd | 4,576.0 | 4,623.0 | 4,531.0 | +37.0 | +0.82% | 2.11M | 07/06 | ||
Orix T | 3,440.0 | 3,440.0 | 3,412.0 | -2.0 | -0.06% | 2.22M | 07/06 | ||
Osaka Gas | 3,511.0 | 3,588.0 | 3,504.0 | -19.0 | -0.54% | 751.50K | 07/06 | ||
Otsuka Corp | 2,863.0 | 2,889.0 | 2,845.0 | -1.5 | -0.05% | 653.80K | 07/06 | ||
Otsuka Holdings Ltd | 6,413.0 | 6,543.0 | 6,287.0 | -50.0 | -0.77% | 1.69M | 07/06 | ||
Panasonic | 1,335.5 | 1,335.5 | 1,320.5 | -8.5 | -0.63% | 7.41M | 07/06 | ||
Rakuten Inc | 850.0 | 853.1 | 833.5 | +14.4 | +1.72% | 19.02M | 07/06 | ||
Recruit Holdings | 7,749.0 | 7,749.0 | 7,620.0 | +113.0 | +1.48% | 3.33M | 07/06 | ||
Rengo Co Ltd | 1,031.0 | 1,043.0 | 1,023.5 | +6.5 | +0.63% | 742.90K | 07/06 | ||
Resona Holdings, Inc. | 1,026.0 | 1,042.0 | 1,019.5 | +9.0 | +0.88% | 7.21M | 07/06 | ||
Ricoh | 1,454.0 | 1,470.0 | 1,448.0 | +9.5 | +0.66% | 1.42M | 07/06 | ||
Ryohin Keikaku Ltd | 2,572.5 | 2,621.0 | 2,557.0 | -27.5 | -1.06% | 1.77M | 07/06 | ||
Sakata Seed Corp | 3,365.0 | 3,370.0 | 3,335.0 | +25.0 | +0.75% | 50.80K | 07/06 | ||
Sanrio Co Ltd | 2,651.5 | 2,710.0 | 2,620.0 | +6.5 | +0.25% | 1.95M | 07/06 | ||
Sanwa Holdings Corp | 2,899.5 | 2,908.0 | 2,818.0 | +74.0 | +2.62% | 524.30K | 07/06 | ||
Sapporo Holdings | 5,543.0 | 5,623.0 | 5,539.0 | -39.0 | -0.70% | 192.80K | 07/06 | ||
Secom | 9,645.0 | 9,669.0 | 9,551.0 | -49.0 | -0.51% | 579.50K | 07/06 | ||
Sega Sammy Holdings | 2,330.0 | 2,339.0 | 2,271.0 | +58.0 | +2.55% | 1.13M | 07/06 | ||
Seino Holdings Co Ltd | 2,042.5 | 2,062.5 | 2,042.5 | -4.5 | -0.22% | 262.90K | 07/06 | ||
Sekisui Chemical Co Ltd | 2,217.0 | 2,218.0 | 2,201.0 | -10.5 | -0.47% | 859.90K | 07/06 | ||
Sekisui House | 3,635.0 | 3,732.0 | 3,619.0 | -35.0 | -0.95% | 3.96M | 07/06 | ||
Seven & i Holdings | 2,054.0 | 2,057.5 | 2,044.0 | -8.5 | -0.41% | 3.40M | 07/06 | ||
Shimadzu Corp | 4,066.0 | 4,066.0 | 4,005.0 | +11.0 | +0.27% | 490.00K | 07/06 | ||
Shimamura Co Ltd | 7,415.0 | 7,416.0 | 7,339.0 | +92.0 | +1.26% | 161.70K | 07/06 | ||
Shimano Inc | 26,190.0 | 26,290.0 | 26,005.0 | +25.0 | +0.10% | 182.20K | 07/06 | ||
Shimizu Corp. | 827.5 | 836.4 | 821.1 | -10.7 | -1.28% | 6.97M | 07/06 | ||
Shin-Etsu Chemical | 6,111.0 | 6,124.0 | 6,022.0 | +51.0 | +0.84% | 3.98M | 07/06 | ||
Shinmaywa Industries Ltd | 1,387.0 | 1,390.0 | 1,373.0 | +5.0 | +0.36% | 130.60K | 07/06 | ||
Shionogi | 6,301.0 | 6,480.0 | 6,106.0 | -934.0 | -12.91% | 9.37M | 07/06 | ||
Shiseido | 5,154.0 | 5,167.0 | 5,081.0 | +35.0 | +0.68% | 1.87M | 07/06 | ||
Shizuoka Financial Group | 1,539.5 | 1,557.0 | 1,534.5 | +2.5 | +0.16% | 1.12M | 07/06 | ||
SMC Corp | 77,130.0 | 77,560.0 | 76,430.0 | +450.0 | +0.59% | 140.90K | 07/06 | ||
SoftBank Group Corp. | 9,496.0 | 9,629.0 | 9,416.0 | -55.0 | -0.58% | 8.18M | 07/06 | ||
Sojitz Corp. | 3,932.0 | 3,950.0 | 3,921.0 | +9.0 | +0.23% | 611.80K | 07/06 | ||
Sompo Holdings Inc | 3,330.0 | 3,348.0 | 3,285.0 | +57.0 | +1.74% | 2.88M | 07/06 | ||
Sony | 13,425.0 | 13,500.0 | 13,315.0 | -150.0 | -1.10% | 2.56M | 07/06 | ||
Square Enix Holdings Co Ltd | 4,716.0 | 4,754.0 | 4,657.0 | -10.0 | -0.21% | 1.15M | 07/06 | ||
SUMCO Corp. | 2,305.0 | 2,323.0 | 2,278.5 | +2.0 | +0.09% | 3.55M | 07/06 | ||
Sumitomo Chemical | 319.2 | 320.2 | 316.8 | +0.3 | +0.09% | 8.20M | 07/06 | ||
Sumitomo Corp. | 4,020.0 | 4,028.0 | 3,986.0 | +23.0 | +0.58% | 2.87M | 07/06 | ||
Sumitomo Electric Industries | 2,578.0 | 2,636.0 | 2,573.0 | +64.5 | +2.57% | 5.82M | 07/06 | ||
Sumitomo Forestry | 5,498.0 | 5,507.0 | 5,436.0 | -8.0 | -0.15% | 619.80K | 07/06 | ||
Sumitomo Heavy Industries | 4,069.0 | 4,081.0 | 4,045.0 | +10.0 | +0.25% | 297.50K | 07/06 | ||
Sumitomo Metal Mining | 4,866.0 | 4,935.0 | 4,845.0 | +20.0 | +0.41% | 1.19M | 07/06 | ||
Sumitomo Mitsui Financial | 10,185.0 | 10,285.0 | 10,120.0 | +25.0 | +0.25% | 4.33M | 07/06 | ||
Sumitomo Realty & Development Co. | 4,899.0 | 4,932.0 | 4,866.0 | +20.0 | +0.41% | 647.40K | 07/06 | ||
Sumitomo Rubber Ind Ltd | 1,700.0 | 1,714.5 | 1,699.0 | -7.0 | -0.41% | 564.20K | 07/06 | ||
Sundrug Co Ltd | 3,966.0 | 4,028.0 | 3,966.0 | -34.0 | -0.85% | 247.70K | 07/06 | ||
Suzuken Co Ltd | 4,644.0 | 4,653.0 | 4,606.0 | +39.0 | +0.85% | 133.10K | 07/06 | ||
Taiheiyo Cement Corp. | 3,947.0 | 3,988.0 | 3,947.0 | -19.0 | -0.48% | 413.40K | 07/06 | ||
Taisei Corp. | 6,016.0 | 6,228.0 | 6,016.0 | -51.0 | -0.84% | 648.90K | 07/06 | ||
Taiyo Nippon Sanso Corp | 4,637.0 | 4,677.0 | 4,580.0 | +17.0 | +0.37% | 380.20K | 07/06 | ||
Takara Holdings Inc. | 1,059.5 | 1,063.0 | 1,054.0 | -0.5 | -0.05% | 374.10K | 07/06 | ||
Takara Standard | 1,663.0 | 1,681.0 | 1,663.0 | -13.0 | -0.78% | 33.40K | 07/06 | ||
Takasago Thermal Eng | 5,960.0 | 6,030.0 | 5,910.0 | +10.0 | +0.17% | 255.60K | 07/06 | ||
Takashimaya | 2,693.0 | 2,700.0 | 2,646.5 | +52.5 | +1.99% | 1.70M | 07/06 | ||
Takeda Pharmaceutical | 4,232.0 | 4,232.0 | 4,177.0 | +29.0 | +0.69% | 3.19M | 07/06 | ||
TDK | 8,355.0 | 8,365.0 | 8,245.0 | +55.0 | +0.66% | 966.60K | 07/06 | ||
Teijin | 1,461.0 | 1,475.5 | 1,445.5 | +7.0 | +0.48% | 1.20M | 07/06 | ||
Terumo Corp. | 2,702.0 | 2,711.0 | 2,671.0 | +8.5 | +0.32% | 2.40M | 07/06 | ||
The Sumitomo Warehouse Co Ltd | 2,610.0 | 2,616.0 | 2,590.0 | +24.0 | +0.93% | 72.10K | 07/06 | ||
TIS | 2,981.0 | 2,996.0 | 2,926.0 | +13.5 | +0.45% | 1.78M | 07/06 | ||
Tobu Railway | 2,682.5 | 2,747.0 | 2,682.5 | -44.0 | -1.61% | 1.44M | 07/06 | ||
Toda Corp | 1,050.5 | 1,060.0 | 1,047.0 | -8.0 | -0.76% | 422.00K | 07/06 | ||
Toho | 5,120.0 | 5,144.0 | 5,070.0 | +32.0 | +0.63% | 314.00K | 07/06 | ||
Tohoku Electric Power Co Inc | 1,549.5 | 1,614.5 | 1,549.5 | +21.0 | +1.37% | 5.29M | 07/06 | ||
Tokio Marine Holdings, Inc. | 5,442.0 | 5,462.0 | 5,394.0 | +17.0 | +0.31% | 3.42M | 07/06 | ||
Tokyo Electric Power Co., Inc. | 926.1 | 949.7 | 924.6 | -7.2 | -0.77% | 33.69M | 07/06 | ||
Tokyo Electron | 34,460.0 | 34,760.0 | 34,270.0 | -240.0 | -0.69% | 1.87M | 07/06 | ||
Tokyo Gas | 3,482.0 | 3,552.0 | 3,450.0 | -69.0 | -1.94% | 1.18M | 07/06 | ||
Tokyo Ohka Kogyo | 4,013.0 | 4,097.0 | 3,990.0 | -23.0 | -0.57% | 336.30K | 07/06 | ||
Tokyu Corp. | 1,809.0 | 1,823.5 | 1,792.0 | -11.0 | -0.60% | 1.42M | 07/06 | ||
Toppan Printing | 4,110.0 | 4,123.0 | 4,055.0 | +36.0 | +0.88% | 639.70K | 07/06 | ||
Toray Industries, Inc. | 776.6 | 780.1 | 772.6 | +1.8 | +0.23% | 3.45M | 07/06 | ||
TOTO | 3,852.0 | 3,877.0 | 3,838.0 | -29.0 | -0.75% | 755.00K | 07/06 | ||
Toyo Seikan Group Holdings | 2,520.0 | 2,557.0 | 2,510.5 | -21.0 | -0.83% | 360.30K | 07/06 | ||
Toyobo | 1,042.0 | 1,043.0 | 1,035.0 | +8.0 | +0.77% | 213.00K | 07/06 | ||
Toyota Industries Corp | 13,860.0 | 14,430.0 | 13,850.0 | -530.0 | -3.68% | 634.60K | 07/06 | ||
Toyota Tsusho Corp. | 9,172.0 | 9,190.0 | 9,084.0 | +80.0 | +0.88% | 559.00K | 07/06 | ||
Transcosmos Inc | 3,445.0 | 3,455.0 | 3,400.0 | +10.0 | +0.29% | 47.80K | 07/06 | ||
Trend Micro Inc. | 7,098.0 | 7,106.0 | 6,995.0 | +36.0 | +0.51% | 674.10K | 07/06 | ||
Tsubakimoto Chain Co | 5,820.0 | 5,820.0 | 5,740.0 | +80.0 | +1.39% | 45.90K | 07/06 | ||
Ube Industries | 2,755.0 | 2,769.0 | 2,737.5 | -7.5 | -0.27% | 566.00K | 07/06 | ||
Unicharm Co | 5,224.0 | 5,239.0 | 5,163.0 | +12.0 | +0.23% | 712.80K | 07/06 | ||
USS Co Ltd | 1,228.0 | 1,244.0 | 1,224.0 | -17.0 | -1.37% | 2.43M | 07/06 | ||
Wacoal Holdings Corp | 3,890.0 | 3,937.0 | 3,890.0 | -18.0 | -0.46% | 187.30K | 07/06 | ||
West Japan Railway Co. | 3,153.0 | 3,166.0 | 3,129.0 | -8.0 | -0.25% | 920.00K | 07/06 | ||
Yakult Honsha Co Ltd | 2,846.5 | 2,846.5 | 2,819.0 | -7.0 | -0.25% | 1.13M | 07/06 | ||
Yamada Holdings | 432.5 | 432.8 | 431.0 | +0.2 | +0.05% | 1.84M | 07/06 | ||
Yamaha Corp. | 3,705.0 | 3,716.0 | 3,647.0 | +39.0 | +1.06% | 1.08M | 07/06 | ||
Yamato Holdings | 1,749.5 | 1,776.5 | 1,747.0 | -8.5 | -0.48% | 1.55M | 07/06 | ||
Yamazaki Baking Co Ltd | 3,507.0 | 3,509.0 | 3,432.0 | +32.0 | +0.92% | 401.50K | 07/06 | ||
Yokohama Rubber | 3,691.0 | 3,706.0 | 3,664.0 | -14.0 | -0.38% | 612.80K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review