Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.50 | 160.20 | 161.30 | 159.70 | -0.44% | 289.39M | 159.50-0.44% | 02:00:29 | |
5020 Eneos Holdings Inc | 790.80 | 714.00 | 820.00 | 702.70 | +10.76% | 87.26M | 790.80+10.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.31% | 42.67M | 1,605.50+0.31% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 937.20 | 941.70 | 954.80 | 933.50 | -0.48% | 37.3M | 937.20-0.48% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 572.40 | 557.90 | 574.30 | 559.10 | +2.60% | 35.02M | 572.40+2.60% | 02:00:29 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,092.00+643.0+18.64% |
1802 Obayashi Corp. | 1,901.00+224.5+13.39% |
5020 Eneos Holdings | 790.80+76.8+10.76% |
7911 Toppan Printing | 4,044.00+359.0+9.74% |
3405 Kuraray | 1,865.00+141.5+8.21% |
Name | Price |
---|---|
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
4186 Tokyo Ohka Kogyo | 3,931.00-503.0-11.34% |
1812 Kajima Corp. | 2,715.00-265.0-8.89% |
8601 Daiwa Securities Group Inc. | 1,086.50-79.5-6.82% |
6383 Daifuku Co Ltd | 3,125.00-195.0-5.87% |