Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 634.55 | 641.00 | 627.00 | -3.60 | -0.56% | 972.47K | 07/06 | ||
Aavas Financiers | 1,679.90 | 1,705.00 | 1,620.75 | +47.60 | +2.92% | 364.54K | 07/06 | ||
Amara Raja Energy | 1,401.15 | 1,448.70 | 1,272.20 | +123.65 | +9.68% | 12.29M | 07/06 | ||
Angel One | 2,590.05 | 2,600.00 | 2,505.40 | +75.10 | +2.99% | 360.63K | 07/06 | ||
Apar Industries Ltd | 8,050.00 | 8,100.00 | 7,650.00 | +378.60 | +4.94% | 118.80K | 07/06 | ||
Birlasoft | 677.50 | 686.45 | 650.05 | +30.75 | +4.75% | 7.52M | 07/06 | ||
Blue Star | 1,564.25 | 1,586.75 | 1,522.05 | +39.05 | +2.56% | 284.47K | 07/06 | ||
Castrol India | 194.35 | 197.30 | 188.45 | +6.30 | +3.35% | 3.90M | 07/06 | ||
Central Depository Services | 2,081.80 | 2,104.70 | 2,023.10 | +47.60 | +2.34% | 955.30K | 07/06 | ||
Century Textiles | 2,120.85 | 2,135.00 | 2,032.05 | +15.15 | +0.72% | 386.21K | 07/06 | ||
CESC | 146.45 | 148.00 | 141.15 | +4.10 | +2.88% | 3.09M | 07/06 | ||
City Union Bank | 147.05 | 148.40 | 145.25 | +1.55 | +1.07% | 2.22M | 07/06 | ||
Computer Age | 3,408.10 | 3,459.60 | 3,390.10 | +32.95 | +0.98% | 114.92K | 07/06 | ||
CreditAccess Grameen | 1,498.00 | 1,551.95 | 1,484.30 | -2.30 | -0.15% | 415.95K | 07/06 | ||
Crompton Greaves Consumer Electricals Ltd | 397.35 | 406.45 | 394.50 | -2.60 | -0.65% | 2.85M | 07/06 | ||
Cyient | 1,917.00 | 1,936.00 | 1,809.15 | +113.95 | +6.32% | 1.14M | 07/06 | ||
Equitas Small Finance | 97.30 | 97.65 | 93.65 | +0.60 | +0.62% | 4.95M | 07/06 | ||
Exide Industries | 526.50 | 533.90 | 521.00 | -1.35 | -0.26% | 10.80M | 07/06 | ||
Finolex Cables | 1,473.80 | 1,532.00 | 1,460.70 | -45.50 | -2.99% | 486.79K | 07/06 | ||
Five-Star Business Finance | 791.10 | 862.75 | 785.00 | +18.85 | +2.44% | 3.60M | 07/06 | ||
Glenmark Pharma | 1,198.00 | 1,220.95 | 1,188.00 | -11.85 | -0.98% | 818.29K | 07/06 | ||
Great Eastern Shipping | 1,157.80 | 1,197.60 | 1,072.90 | +87.95 | +8.22% | 5.36M | 07/06 | ||
Gujarat State Petronet | 282.35 | 285.35 | 278.10 | +4.30 | +1.55% | 4.29M | 07/06 | ||
Happiest Minds | 841.85 | 866.00 | 820.55 | +21.30 | +2.60% | 1.65M | 07/06 | ||
HFCL | 97.25 | 98.35 | 93.25 | +3.10 | +3.29% | 14.89M | 07/06 | ||
IDFC | 115.10 | 115.95 | 113.90 | +0.80 | +0.70% | 4.24M | 07/06 | ||
IIFL Finance | 470.50 | 478.15 | 415.20 | +56.30 | +13.59% | 15.35M | 07/06 | ||
IndiaMART InterMESH | 2,542.75 | 2,575.90 | 2,531.70 | -3.85 | -0.15% | 118.83K | 07/06 | ||
Indian Energy Exchange | 163.50 | 165.10 | 161.70 | +0.95 | +0.58% | 14.46M | 07/06 | ||
Karur Vysya Bank | 200.05 | 202.50 | 197.50 | +1.75 | +0.88% | 2.16M | 07/06 | ||
Mahanagar Gas | 1,380.00 | 1,404.65 | 1,357.40 | +19.80 | +1.46% | 406.34K | 07/06 | ||
Manappuram Finance | 179.000 | 179.800 | 176.500 | +1.250 | +0.70% | 9.44M | 07/06 | ||
Multi Commodity Exchange | 3,631.80 | 3,656.20 | 3,465.80 | +146.95 | +4.22% | 597.73K | 07/06 | ||
Narayana Hrudayalaya | 1,265.00 | 1,313.00 | 1,248.30 | +21.55 | +1.73% | 494.17K | 07/06 | ||
Natco Pharma | 1,084.90 | 1,095.00 | 1,035.10 | +51.15 | +4.95% | 1.69M | 07/06 | ||
National Aluminium Co | 185.30 | 185.80 | 177.90 | +4.70 | +2.60% | 14.92M | 07/06 | ||
Navin Fluorine | 3,321.05 | 3,339.95 | 3,277.00 | +1.90 | +0.06% | 63.45K | 07/06 | ||
NCC | 324.35 | 333.35 | 310.90 | +11.85 | +3.79% | 15.84M | 07/06 | ||
Nippon India | 607.55 | 625.00 | 595.25 | -6.45 | -1.05% | 1.59M | 07/06 | ||
Piramal Pharma | 149.95 | 152.45 | 148.45 | +1.85 | +1.25% | 4.15M | 07/06 | ||
PNB Housing Finance | 751.00 | 752.80 | 732.65 | +11.60 | +1.57% | 1.03M | 07/06 | ||
PVR INOX | 1,339.00 | 1,355.00 | 1,329.30 | +1.50 | +0.11% | 314.77K | 07/06 | ||
Radico Khaitan | 1,718.10 | 1,734.95 | 1,699.55 | +22.80 | +1.34% | 320.10K | 07/06 | ||
Ramkrishna Forgings Ltd | 711.40 | 717.00 | 698.85 | +13.30 | +1.91% | 309.84K | 07/06 | ||
Raymond | 2,450.00 | 2,498.65 | 2,310.00 | +154.40 | +6.73% | 907.98K | 07/06 | ||
RBL Bank | 250.50 | 253.00 | 242.50 | +6.80 | +2.79% | 6.14M | 07/06 | ||
Sonata Software | 583.50 | 590.00 | 542.90 | +41.10 | +7.58% | 3.81M | 07/06 | ||
Tanla Platforms | 910.65 | 922.40 | 899.80 | +12.70 | +1.41% | 382.26K | 07/06 | ||
Tejas Networks | 1,285.00 | 1,305.30 | 1,161.15 | +124.20 | +10.70% | 2.88M | 07/06 | ||
Zensar Tech | 672.00 | 696.90 | 667.80 | +4.25 | +0.64% | 3.53M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review