Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 813.00 | 827.00 | 786.50 | +18.50 | +2.33% | 697.98K | 05:59:53 | ||
| Aarti Industries | 627.95 | 632.95 | 624.00 | -2.25 | -0.36% | 825.67K | 05:59:51 | ||
| Aavas Financiers | 1,600.00 | 1,619.20 | 1,599.40 | -2.05 | -0.13% | 115.06K | 05:59:58 | ||
| Action Construction Equipment | 1,494.65 | 1,558.95 | 1,480.00 | -29.50 | -1.94% | 359.29K | 05:59:59 | ||
| Aegis Logistics Ltd | 628.45 | 649.00 | 625.35 | -5.85 | -0.92% | 719.19K | 06:00:02 | ||
| Aether Industries | 828.50 | 843.00 | 811.05 | +15.20 | +1.87% | 106.13K | 05:59:55 | ||
| Affle India | 1,188.40 | 1,215.00 | 1,176.80 | -7.90 | -0.66% | 273.77K | 05:59:58 | ||
| Alembic Pharmaceuticals Ltd | 959.50 | 967.75 | 951.35 | +4.55 | +0.48% | 52.44K | 05:59:56 | ||
| Alkyl Amines Chemicals Ltd | 1,972.00 | 2,000.50 | 1,967.00 | -13.10 | -0.66% | 30.32K | 05:59:56 | ||
| Allcargo Logistics | 71.00 | 71.95 | 71.00 | +0.45 | +0.64% | 898.36K | 05:59:58 | ||
| Alok Industries | 26.600 | 27.000 | 26.450 | -0.150 | -0.56% | 3.87M | 05:59:58 | ||
| Amara Raja Energy | 1,115.00 | 1,149.70 | 1,109.10 | -25.45 | -2.23% | 756.54K | 06:00:02 | ||
| Amber Enterprises India | 3,820.00 | 3,866.80 | 3,810.00 | -3.75 | -0.10% | 37.53K | 05:59:50 | ||
| Anand Rathi Wealth | 4,061.00 | 4,136.00 | 4,059.05 | +18.65 | +0.46% | 29.13K | 05:59:56 | ||
| Angel One | 2,618.00 | 2,646.00 | 2,608.00 | +11.90 | +0.46% | 250.33K | 06:00:02 | ||
| Anupam Rasayan India | 772.70 | 782.00 | 770.80 | -5.40 | -0.69% | 66.42K | 05:59:55 | ||
| Apar Industries Ltd | 7,868.90 | 7,975.00 | 7,735.00 | +13.90 | +0.18% | 90.13K | 05:59:57 | ||
| Aptus Value Housing Finance India | 308.00 | 310.70 | 304.00 | +1.05 | +0.34% | 600.82K | 05:59:57 | ||
| Archean Chemical Industries | 613.00 | 620.00 | 612.00 | -3.50 | -0.57% | 189.24K | 05:59:58 | ||
| Asahi India Glass | 592.50 | 598.85 | 591.15 | -2.60 | -0.44% | 41.78K | 05:59:56 | ||
| Aster DM Healthcare | 364.00 | 365.00 | 356.80 | +8.60 | +2.42% | 1.58M | 05:59:55 | ||
| AstraZeneca Pharma | 5,659.00 | 5,793.35 | 5,633.00 | -94.10 | -1.64% | 5.14K | 05:59:44 | ||
| Avanti Feeds | 536.00 | 549.95 | 531.95 | -4.85 | -0.90% | 245.28K | 05:59:57 | ||
| Balaji Amines Ltd | 2,214.90 | 2,278.95 | 2,210.00 | -23.45 | -1.05% | 28.69K | 05:59:59 | ||
| Balrampur Chini Mills | 377.70 | 379.75 | 375.00 | +1.20 | +0.32% | 619.40K | 05:59:53 | ||
| BEML | 4,560.00 | 4,771.00 | 4,525.30 | +1.00 | +0.02% | 1.15M | 06:00:02 | ||
| Bikaji Foods International | 537.00 | 545.15 | 530.65 | +0.10 | +0.02% | 118.38K | 05:59:57 | ||
| Birla Corporation | 1,443.95 | 1,453.95 | 1,435.30 | +7.05 | +0.49% | 267.11K | 05:59:56 | ||
| Birlasoft | 618.40 | 622.15 | 601.30 | +17.10 | +2.84% | 3.33M | 05:59:57 | ||
| BLS International Services | 329.75 | 332.65 | 323.00 | +7.20 | +2.23% | 3.16M | 05:59:54 | ||
| Blue Dart Express | 7,258.00 | 7,275.00 | 7,120.10 | +50.70 | +0.70% | 11.91K | 05:59:51 | ||
| Blue Star | 1,521.00 | 1,554.55 | 1,516.10 | -8.50 | -0.56% | 565.64K | 05:59:52 | ||
| Bombay Burmah Trading | 1,538.60 | 1,560.80 | 1,535.60 | -9.30 | -0.60% | 21.11K | 05:59:45 | ||
| Borosil Renewables | 500.40 | 506.10 | 497.95 | -1.95 | -0.39% | 276.16K | 05:59:52 | ||
| Brigade Enterprises | 1,270.00 | 1,284.45 | 1,195.80 | +76.20 | +6.38% | 1.12M | 05:59:58 | ||
| Campus Activewear | 259.00 | 266.80 | 259.00 | -2.10 | -0.80% | 914.20K | 05:59:57 | ||
| Can Fin Homes | 744.90 | 746.70 | 734.50 | +5.40 | +0.73% | 404.78K | 05:59:52 | ||
| Caplin Point Laboratories Ltd | 1,310.00 | 1,325.00 | 1,294.15 | +16.80 | +1.30% | 66.53K | 05:59:52 | ||
| Capri Global Capital | 222.90 | 224.65 | 221.00 | +0.25 | +0.11% | 89.83K | 05:59:27 | ||
| Castrol India | 194.00 | 195.70 | 191.80 | +1.40 | +0.73% | 1.91M | 05:59:56 | ||
| CBI | 65.90 | 67.20 | 65.45 | +0.75 | +1.15% | 17.25M | 05:59:58 | ||
| CCL Products India Ltd | 563.20 | 571.00 | 561.20 | -1.90 | -0.34% | 439.89K | 05:59:58 | ||
| CE Info Systems | 1,980.00 | 2,014.60 | 1,960.00 | -20.60 | -1.03% | 57.21K | 05:59:53 | ||
| CEAT Ltd | 2,383.00 | 2,399.95 | 2,362.10 | +2.80 | +0.12% | 64.53K | 05:59:58 | ||
| Cello World | 920.55 | 932.40 | 920.55 | +2.80 | +0.31% | 152.01K | 05:59:58 | ||
| Central Depository Services | 2,171.00 | 2,176.60 | 2,151.00 | +6.15 | +0.28% | 696.12K | 05:59:58 | ||
| Century Plyboards | 674.00 | 675.70 | 670.00 | +5.50 | +0.82% | 54.30K | 05:59:58 | ||
| Century Textiles | 2,146.95 | 2,170.10 | 2,047.80 | -6.35 | -0.29% | 136.74K | 05:59:56 | ||
| Cera Sanitaryware Ltd | 7,141.00 | 7,215.60 | 7,088.00 | -10.00 | -0.14% | 16.19K | 05:59:58 | ||
| CESC | 146.65 | 151.25 | 145.00 | -1.75 | -1.18% | 3.73M | 06:00:02 | ||
| Chalet Hotels | 781.20 | 782.60 | 767.45 | +13.75 | +1.79% | 85.29K | 05:59:56 | ||
| Chambal Fertilisers | 396.00 | 401.55 | 391.50 | -1.55 | -0.39% | 905.40K | 06:00:02 | ||
| Chemplast Sanmar | 484.85 | 499.00 | 482.55 | +0.80 | +0.17% | 100.86K | 05:59:48 | ||
| Chennai Petroleum | 941.00 | 945.50 | 898.00 | +48.55 | +5.44% | 1.75M | 05:59:56 | ||
| Cholamandalam Financial | 1,115.35 | 1,130.00 | 1,100.70 | -9.75 | -0.87% | 173.08K | 05:59:50 | ||
| CIE Automotive India | 538.00 | 545.45 | 524.25 | +7.70 | +1.45% | 1.67M | 06:00:02 | ||
| City Union Bank | 144.15 | 145.00 | 142.85 | +0.25 | +0.17% | 2.64M | 05:59:57 | ||
| Clean Science and Technology | 1,411.05 | 1,421.40 | 1,394.50 | +16.55 | +1.19% | 203.09K | 05:59:56 | ||
| Cochin Shipyard | 1,899.00 | 1,935.00 | 1,658.70 | +265.70 | +16.27% | 20.75M | 05:59:59 | ||
| Computer Age | 3,550.00 | 3,636.45 | 3,477.95 | +67.20 | +1.93% | 593.94K | 05:59:57 | ||
| Concord Biotech | 1,437.00 | 1,490.00 | 1,431.00 | -23.10 | -1.58% | 72.11K | 05:59:54 | ||
| Craftsman Automation | 4,308.40 | 4,354.95 | 4,289.00 | +3.20 | +0.07% | 79.52K | 05:59:49 | ||
| CreditAccess Grameen | 1,410.00 | 1,425.00 | 1,400.30 | +1.30 | +0.09% | 72.88K | 05:59:56 | ||
| Crompton Greaves Consumer Electricals Ltd | 393.30 | 394.75 | 385.85 | +4.05 | +1.04% | 3.36M | 05:59:58 | ||
| CSB Bank | 331.90 | 341.45 | 330.60 | -2.90 | -0.87% | 635.78K | 05:59:55 | ||
| Cyient | 1,772.00 | 1,778.95 | 1,760.45 | +13.65 | +0.78% | 110.98K | 05:59:57 | ||
| Data Patterns | 3,100.00 | 3,215.00 | 3,030.40 | +49.45 | +1.62% | 796.74K | 06:00:02 | ||
| DCM Shriram | 990.00 | 1,002.95 | 985.00 | -6.10 | -0.61% | 16.11K | 05:59:58 | ||
| Deepak Fertilisers | 548.50 | 559.50 | 546.00 | -6.75 | -1.22% | 181.30K | 05:59:58 | ||
| Doms Industries | 1,793.95 | 1,817.95 | 1,775.00 | +11.25 | +0.63% | 47.46K | 05:59:49 | ||
| E.I.D-Parry | 644.65 | 654.00 | 643.05 | -3.05 | -0.47% | 201.00K | 05:59:51 | ||
| Easy Trip Planners | 45.25 | 45.85 | 45.15 | -0.35 | -0.77% | 11.10M | 06:00:02 | ||
| eClerx Services | 2,276.05 | 2,341.40 | 2,270.05 | -43.45 | -1.87% | 60.92K | 05:59:54 | ||
| EIH | 480.15 | 487.00 | 474.05 | -0.85 | -0.18% | 271.12K | 05:59:57 | ||
| Elecon Engineering | 1,147.750 | 1,155.000 | 1,133.000 | +3.700 | +0.32% | 233.94K | 05:59:59 | ||
| Elgi Equipments | 649.50 | 654.00 | 636.30 | +3.90 | +0.60% | 92.45K | 05:59:51 | ||
| Engineers India | 282.55 | 288.00 | 267.35 | +13.40 | +4.98% | 19.62M | 06:00:02 | ||
| EPL | 193.70 | 195.65 | 191.90 | -1.00 | -0.51% | 277.28K | 05:59:51 | ||
| Equitas Small Finance | 95.10 | 95.75 | 94.75 | -0.35 | -0.37% | 1.36M | 05:59:57 | ||
| Eris Lifesciences | 883.40 | 908.30 | 882.50 | -24.30 | -2.68% | 368.59K | 05:59:55 | ||
| Exide Industries | 464.50 | 470.85 | 460.35 | -2.45 | -0.52% | 2.75M | 05:59:58 | ||
| FDC | 474.50 | 485.80 | 472.15 | -6.85 | -1.42% | 62.70K | 05:59:51 | ||
| Fine Organic | 4,400.10 | 4,455.00 | 4,360.30 | +13.20 | +0.30% | 16.08K | 06:00:02 | ||
| Finolex Cables | 1,160.00 | 1,216.90 | 1,116.00 | +0.40 | +0.03% | 1.02M | 05:59:59 | ||
| Finolex Industries | 306.35 | 313.50 | 305.00 | -7.35 | -2.34% | 571.26K | 06:00:02 | ||
| Firstsource Solutions | 196.50 | 201.10 | 195.75 | -2.90 | -1.45% | 902.10K | 05:59:54 | ||
| Five-Star Business Finance | 719.85 | 735.55 | 717.50 | -7.55 | -1.04% | 182.27K | 05:59:53 | ||
| Garden Reach | 1,416.60 | 1,431.10 | 1,300.00 | +224.00 | +18.78% | 14.60M | 05:59:58 | ||
| Gillette India | 6,975.00 | 6,990.00 | 6,840.00 | +29.15 | +0.42% | 16.86K | 05:59:57 | ||
| Glenmark Life Sciences | 821.70 | 858.50 | 818.10 | -10.55 | -1.27% | 88.07K | 05:59:58 | ||
| Glenmark Pharma | 1,029.85 | 1,036.45 | 1,005.50 | +4.50 | +0.44% | 309.75K | 05:59:58 | ||
| Global Health | 1,220.00 | 1,263.80 | 1,176.00 | -20.25 | -1.63% | 1.14M | 05:59:59 | ||
| GMM Pfaudler | 1,323.00 | 1,377.55 | 1,320.05 | -83.30 | -5.92% | 1.06M | 06:00:02 | ||
| Godawari Power Ispat Ltd | 959.25 | 960.00 | 936.50 | +12.55 | +1.33% | 262.76K | 06:00:03 | ||
| Godfrey Phillips India | 3,918.70 | 4,002.00 | 3,888.00 | -13.30 | -0.34% | 113.90K | 06:00:02 | ||
| Granules India | 431.00 | 435.50 | 426.00 | +4.20 | +0.98% | 2.19M | 05:59:59 | ||
| Graphite India | 588.50 | 609.45 | 587.00 | -17.80 | -2.94% | 1.03M | 05:59:57 | ||
| Great Eastern Shipping | 1,020.00 | 1,045.80 | 1,017.95 | -5.00 | -0.49% | 1.62M | 05:59:54 | ||
| Gujarat Ambuja Exports | 150.80 | 153.30 | 150.45 | -1.10 | -0.72% | 319.80K | 06:00:03 | ||
| Gujarat Mineral | 419.00 | 433.10 | 418.35 | -2.80 | -0.66% | 1.33M | 06:00:02 | ||
| Gujarat Narmada Valley | 663.50 | 667.90 | 657.30 | +0.05 | +0.01% | 362.24K | 05:59:51 | ||
| Gujarat Pipavav Port | 206.85 | 208.00 | 199.70 | -0.95 | -0.46% | 5.48M | 05:59:55 | ||
| Gujarat State Fertilizers | 222.25 | 226.50 | 221.00 | +0.70 | +0.32% | 2.17M | 06:00:02 | ||
| Gujarat State Petronet | 297.00 | 299.35 | 295.60 | -0.80 | -0.27% | 928.08K | 05:59:53 | ||
| Happiest Minds | 814.80 | 823.80 | 814.00 | -2.15 | -0.26% | 207.32K | 05:59:57 | ||
| Happy Forgings | 1,100.00 | 1,117.80 | 1,060.05 | +39.10 | +3.69% | 281.67K | 05:59:56 | ||
| HBL Power Systems Ltd | 540.10 | 550.00 | 531.00 | +4.95 | +0.92% | 1.15M | 05:59:54 | ||
| HEG | 2,265.00 | 2,599.00 | 2,190.00 | -422.00 | -15.71% | 1.99M | 06:00:02 | ||
| HFCL | 100.50 | 103.10 | 100.05 | -2.45 | -2.38% | 8.81M | 05:59:56 | ||
| Himadri Speciality Chem | 355.00 | 367.30 | 354.00 | -7.25 | -2.00% | 334.14K | 05:59:53 | ||
| Hindustan Copper | 374.800 | 380.900 | 369.250 | -8.200 | -2.14% | 11.76M | 05:59:55 | ||
| Hitachi Energy India | 11,099.00 | 11,200.00 | 10,361.30 | +764.40 | +7.40% | 193.33K | 06:00:02 | ||
| Home First Finance | 819.95 | 828.00 | 815.00 | -0.45 | -0.05% | 66.60K | 06:00:02 | ||
| Honasa Consumer | 418.70 | 431.65 | 416.15 | -7.70 | -1.81% | 248.83K | 05:59:55 | ||
| Housing Urban Develop | 268.00 | 277.90 | 263.05 | +2.90 | +1.09% | 23.10M | 05:59:56 | ||
| IDFC | 115.55 | 115.60 | 114.20 | +0.90 | +0.78% | 2.88M | 06:00:03 | ||
| IIFL Finance | 396.20 | 402.75 | 394.90 | -3.50 | -0.88% | 619.60K | 05:59:58 | ||
| India Cements | 209.05 | 210.80 | 208.35 | +0.75 | +0.36% | 992.17K | 06:00:02 | ||
| Indiabulls | 166.75 | 169.40 | 166.50 | +0.20 | +0.12% | 3.90M | 05:59:56 | ||
| IndiaMART InterMESH | 2,595.10 | 2,634.20 | 2,561.10 | -21.05 | -0.80% | 202.79K | 06:00:03 | ||
| Indian Energy Exchange | 155.80 | 156.60 | 152.35 | +1.30 | +0.84% | 8.71M | 05:59:56 | ||
| Indian Overseas Bank | 68.15 | 69.70 | 67.30 | +1.30 | +1.94% | 27.33M | 06:00:03 | ||
| Indigo Paints | 1,383.00 | 1,450.00 | 1,377.00 | -48.35 | -3.38% | 202.17K | 06:00:02 | ||
| Inox Wind Ltd | 604.00 | 629.00 | 601.00 | +4.00 | +0.67% | 1.15M | 06:00:03 | ||
| Intellect Design Arena | 900.95 | 905.00 | 894.60 | +5.00 | +0.56% | 169.12K | 06:00:02 | ||
| IRB Infrastructure | 74.00 | 75.85 | 72.90 | +0.60 | +0.82% | 57.27M | 05:59:54 | ||
| Ircon | 281.50 | 292.30 | 277.55 | +2.45 | +0.88% | 27.49M | 06:00:02 | ||
| ITI Ltd | 318.15 | 327.40 | 311.30 | -0.20 | -0.06% | 2.39M | 05:59:59 | ||
| J.B. Chemicals&Pharma | 1,680.00 | 1,731.05 | 1,675.00 | -21.05 | -1.24% | 148.40K | 06:00:03 | ||
| Jai Balaji Industries | 935.00 | 959.75 | 911.00 | -9.00 | -0.95% | 39.07K | 05:59:56 | ||
| Jammu and Kashmir Bank | 129.65 | 134.50 | 129.15 | +0.30 | +0.23% | 8.20M | 05:59:53 | ||
| JBM Auto | 1,918.00 | 1,969.90 | 1,883.10 | -3.30 | -0.17% | 295.73K | 05:59:54 | ||
| Jindal Saw | 544.900 | 553.950 | 540.150 | -7.650 | -1.38% | 561.83K | 06:00:03 | ||
| JK Lakshmi Cement | 795.00 | 803.95 | 792.25 | -1.35 | -0.17% | 117.57K | 05:59:56 | ||
| JK Paper Ltd | 379.80 | 380.95 | 368.00 | +10.55 | +2.86% | 727.93K | 05:59:54 | ||
| JM Financial | 80.00 | 81.95 | 79.50 | -2.50 | -3.03% | 5.77M | 05:59:55 | ||
| Jubilant Ingrevia | 515.75 | 525.90 | 512.60 | -1.80 | -0.35% | 180.39K | 05:59:53 | ||
| Jubilant Pharmova | 714.00 | 722.00 | 701.00 | +4.30 | +0.61% | 176.05K | 05:59:42 | ||
| Jupiter Wagons | 540.00 | 566.80 | 534.00 | -16.45 | -2.96% | 1.98M | 05:59:59 | ||
| Just Dial | 954.00 | 994.85 | 950.10 | -14.10 | -1.46% | 298.61K | 05:59:59 | ||
| Jyothy Labs | 421.40 | 434.65 | 420.00 | -8.75 | -2.03% | 478.00K | 06:00:02 | ||
| Kalpataru Projects | 1,230.60 | 1,244.00 | 1,221.80 | +4.50 | +0.37% | 103.89K | 05:59:59 | ||
| Karur Vysya Bank | 198.40 | 202.45 | 197.70 | +1.60 | +0.81% | 1.22M | 06:00:03 | ||
| Kaynes Technology India | 3,345.00 | 3,464.00 | 3,328.00 | -116.00 | -3.35% | 221.63K | 05:59:55 | ||
| KEC International | 785.50 | 799.60 | 781.00 | -14.10 | -1.76% | 301.68K | 05:59:56 | ||
| KFin Technologies | 755.00 | 774.00 | 741.15 | +2.20 | +0.29% | 252.40K | 05:59:54 | ||
| KNR Constructions | 275.70 | 278.50 | 271.55 | -0.30 | -0.11% | 767.43K | 06:00:02 | ||
| KRBL Ltd | 283.95 | 289.80 | 283.25 | -3.85 | -1.34% | 518.99K | 05:59:58 | ||
| Krishna Institute of Medical Sciences | 1,875.00 | 1,922.15 | 1,867.75 | -30.60 | -1.61% | 60.25K | 06:00:04 | ||
| KSB | 4,560.00 | 4,664.55 | 4,521.80 | -70.65 | -1.53% | 22.33K | 05:59:57 | ||
| Latent View Analytics | 497.20 | 498.75 | 479.00 | +15.55 | +3.23% | 469.31K | 05:59:55 | ||
| Laxmi Organic Industries | 257.95 | 262.80 | 255.25 | -2.25 | -0.86% | 791.83K | 06:00:03 | ||
| Lemon Tree Hotels | 147.55 | 151.35 | 146.40 | -2.40 | -1.60% | 1.89M | 05:59:52 | ||
| Mahanagar Gas | 1,297.00 | 1,309.30 | 1,286.35 | -1.20 | -0.09% | 235.78K | 05:59:58 | ||
| Maharashtra Seamless | 779.00 | 783.00 | 753.55 | +25.50 | +3.38% | 1.12M | 06:00:03 | ||
| Mahindra Holidays | 410.00 | 412.20 | 402.95 | +7.90 | +1.96% | 111.43K | 06:00:02 | ||
| Mahindra Lifespace | 590.00 | 604.80 | 586.30 | -9.75 | -1.63% | 313.04K | 05:59:53 | ||
| Manappuram Finance | 180.000 | 180.000 | 173.500 | +1.450 | +0.81% | 7.63M | 06:00:02 | ||
| Mangalore Refinery | 212.40 | 216.80 | 210.10 | +2.80 | +1.34% | 4.31M | 06:00:03 | ||
| Mastek | 2,471.00 | 2,533.45 | 2,461.10 | -9.35 | -0.38% | 36.92K | 05:59:59 | ||
| MedPlus Health Services | 713.40 | 719.95 | 697.30 | +15.35 | +2.20% | 76.30K | 05:59:54 | ||
| Metropolis Healthcare | 1,946.00 | 1,976.45 | 1,923.05 | -10.05 | -0.51% | 317.90K | 05:59:54 | ||
| Minda Corp | 413.95 | 427.00 | 413.00 | -12.35 | -2.90% | 436.80K | 05:59:58 | ||
| MMTC | 75.700 | 77.500 | 75.000 | -0.050 | -0.07% | 2.13M | 06:00:02 | ||
| Motilal Oswal | 2,264.90 | 2,280.00 | 2,224.00 | +33.05 | +1.48% | 120.61K | 06:00:02 | ||
| MTAR Technologies | 2,112.00 | 2,164.20 | 2,087.50 | -23.90 | -1.12% | 421.64K | 06:00:03 | ||
| Multi Commodity Exchange | 3,766.00 | 3,799.85 | 3,677.05 | -10.05 | -0.27% | 702.26K | 05:59:59 | ||
| Narayana Hrudayalaya | 1,256.20 | 1,277.50 | 1,252.00 | -11.00 | -0.87% | 135.77K | 05:59:56 | ||
| Natco Pharma | 1,026.00 | 1,031.00 | 998.05 | +22.95 | +2.29% | 564.31K | 05:59:53 | ||
| National Aluminium Co | 191.00 | 195.60 | 190.15 | -6.50 | -3.29% | 16.52M | 05:59:53 | ||
| Navin Fluorine | 3,324.35 | 3,375.00 | 3,296.40 | -25.50 | -0.76% | 109.02K | 06:00:02 | ||
| NBCC India | 148.85 | 152.75 | 146.60 | +0.75 | +0.51% | 22.54M | 06:00:03 | ||
| NCC | 289.20 | 293.60 | 285.00 | +0.10 | +0.03% | 5.29M | 06:00:03 | ||
| Network18 Media & Investments | 81.65 | 83.45 | 81.20 | -0.60 | -0.73% | 734.75K | 05:59:56 | ||
| Nippon India | 618.00 | 623.95 | 593.40 | +24.60 | +4.15% | 1.73M | 05:59:57 | ||
| NLC India | 240.40 | 247.15 | 238.05 | -0.75 | -0.31% | 3.02M | 05:59:53 | ||
| NMDC Steel | 64.95 | 66.20 | 64.50 | -0.45 | -0.69% | 7.32M | 05:59:55 | ||
| Nuvama Wealth Management | 4,868.50 | 4,890.00 | 4,777.60 | +48.95 | +1.02% | 35.00K | 06:00:02 | ||
| Nuvoco Vistas | 317.50 | 322.00 | 317.25 | -4.35 | -1.35% | 101.91K | 05:59:59 | ||
| Olectra Greentech | 1,806.00 | 1,839.00 | 1,798.60 | +12.05 | +0.67% | 902.07K | 05:59:54 | ||
| PCBL Ltd | 259.25 | 270.50 | 257.70 | -5.50 | -2.08% | 3.04M | 06:00:03 | ||
| Piramal Pharma | 149.80 | 156.70 | 148.15 | +2.80 | +1.90% | 10.04M | 05:59:55 | ||
| PNB Housing Finance | 799.00 | 814.00 | 750.60 | +53.65 | +7.20% | 2.82M | 06:00:02 | ||
| PNC Infratech | 536.30 | 556.45 | 516.05 | +18.70 | +3.61% | 8.68M | 05:59:54 | ||
| Poly Medicure Ltd | 1,804.00 | 1,820.90 | 1,780.90 | +3.60 | +0.20% | 40.63K | 06:00:03 | ||
| Praj Industries | 518.00 | 528.95 | 518.00 | -7.00 | -1.33% | 273.54K | 06:00:03 | ||
| Prince Pipes And Fittings | 635.50 | 651.95 | 633.05 | -2.60 | -0.41% | 244.32K | 06:00:02 | ||
| Prism Johnson | 145.60 | 147.25 | 142.25 | +0.90 | +0.62% | 1.29M | 05:59:57 | ||
| PVR INOX | 1,345.00 | 1,353.45 | 1,327.65 | -0.20 | -0.01% | 324.30K | 05:59:55 | ||
| Quess Corp | 601.75 | 604.85 | 588.55 | -3.25 | -0.54% | 401.11K | 05:59:54 | ||
| R R Kabel | 1,742.00 | 1,778.75 | 1,731.00 | -5.00 | -0.29% | 62.86K | 05:59:54 | ||
| Radico Khaitan | 1,683.30 | 1,702.75 | 1,675.05 | -17.85 | -1.05% | 81.15K | 05:59:53 | ||
| RailTel Corporation of India | 435.55 | 448.10 | 425.60 | +7.60 | +1.78% | 8.23M | 06:00:02 | ||
| Rainbow Children's Medicare | 1,250.00 | 1,260.95 | 1,243.05 | -9.25 | -0.73% | 106.94K | 06:00:04 | ||
| Rajesh Exports | 302.00 | 306.95 | 301.40 | +0.75 | +0.25% | 302.38K | 05:59:47 | ||
| Ramkrishna Forgings Ltd | 716.00 | 733.00 | 711.00 | -10.30 | -1.42% | 159.00K | 05:59:51 | ||
| Rashtriya Chemicals | 147.35 | 151.60 | 147.30 | -1.60 | -1.07% | 2.09M | 06:00:03 | ||
| Ratnamani Metals Tubes Ltd | 3,340.00 | 3,400.00 | 3,301.50 | -13.45 | -0.40% | 18.10K | 05:59:53 | ||
| RattanIndia Enterprises | 76.350 | 79.650 | 75.900 | -0.050 | -0.07% | 3.13M | 06:00:02 | ||
| Raymond | 2,245.00 | 2,259.00 | 2,230.10 | +15.30 | +0.69% | 83.63K | 06:00:03 | ||
| RBL Bank | 254.30 | 255.85 | 250.00 | +2.95 | +1.17% | 4.88M | 05:59:58 | ||
| Redington | 208.60 | 211.80 | 208.00 | -2.65 | -1.25% | 630.15K | 05:59:55 | ||
| Restaurant Brands Asia | 102.60 | 104.25 | 102.20 | -0.65 | -0.63% | 464.42K | 05:59:57 | ||
| RHI Magnesita India | 670.00 | 673.95 | 657.25 | -0.60 | -0.09% | 80.14K | 06:00:03 | ||
| RITES | 749.70 | 768.30 | 731.00 | +17.40 | +2.38% | 3.71M | 06:00:03 | ||
| Route Mobile | 1,438.00 | 1,454.35 | 1,430.00 | +0.50 | +0.03% | 25.96K | 06:00:02 | ||
| Safari Industries | 2,061.00 | 2,097.70 | 2,038.00 | -17.45 | -0.84% | 70.25K | 05:59:52 | ||
| Sanofi India | 8,960.00 | 8,965.90 | 8,849.45 | +44.40 | +0.50% | 15.88K | 05:59:57 | ||
| Sapphire Foods India | 1,411.35 | 1,435.00 | 1,392.00 | -10.20 | -0.72% | 90.77K | 06:00:03 | ||
| Saregama India Ltd | 469.90 | 470.50 | 404.00 | +59.05 | +14.37% | 6.90M | 06:00:03 | ||
| SBFC Finance | 82.20 | 83.25 | 82.00 | -0.60 | -0.72% | 924.56K | 05:59:54 | ||
| Schneider Electric Infrastructure | 919.90 | 955.05 | 902.40 | +10.30 | +1.13% | 272.07K | 05:59:56 | ||
| Shree Renuka Sugars | 41.95 | 42.80 | 41.75 | +0.05 | +0.12% | 4.04M | 05:59:53 | ||
| Shyam Metalics and Energy | 644.90 | 668.30 | 641.35 | -3.45 | -0.53% | 1.41M | 05:59:58 | ||
| Signatureglobal | 1,306.00 | 1,314.00 | 1,292.00 | +1.80 | +0.14% | 514.14K | 05:59:56 | ||
| Sobha | 1,882.00 | 1,898.70 | 1,803.85 | +80.90 | +4.49% | 394.01K | 05:59:53 | ||
| Sonata Software | 523.90 | 533.80 | 519.55 | +4.60 | +0.89% | 533.07K | 06:00:03 | ||
| Sterling and Wilson Renewable Energy | 772.00 | 795.90 | 747.05 | -14.35 | -1.82% | 2.42M | 05:59:53 | ||
| Sterlite Technologies | 129.75 | 131.70 | 129.60 | -0.70 | -0.54% | 1.17M | 06:00:04 | ||
| Sun Pharma Adv. Research | 212.35 | 215.00 | 209.90 | +0.90 | +0.43% | 487.03K | 05:59:54 | ||
| Sunteck Realty | 458.00 | 464.55 | 441.00 | +18.60 | +4.23% | 988.07K | 05:59:55 | ||
| Suven Pharma | 629.00 | 636.25 | 622.35 | +8.45 | +1.36% | 209.17K | 05:59:39 | ||
| Swan Energy | 598.70 | 610.25 | 597.55 | -3.80 | -0.63% | 668.96K | 06:00:02 | ||
| Syrma SGS Tech | 452.00 | 456.40 | 432.05 | +21.45 | +4.98% | 1.74M | 05:59:59 | ||
| Tamilnad Mercantile Bank | 475.00 | 475.90 | 467.70 | +6.15 | +1.31% | 78.18K | 05:59:59 | ||
| Tanla Platforms | 879.40 | 892.80 | 876.00 | -6.95 | -0.78% | 188.16K | 05:59:53 | ||
| Tata Investment | 6,579.00 | 6,620.00 | 6,550.00 | -9.20 | -0.14% | 13.68K | 05:59:54 | ||
| Tata Teleservices | 76.800 | 78.350 | 76.500 | +0.100 | +0.13% | 1.92M | 06:00:04 | ||
| Tejas Networks | 1,173.00 | 1,199.30 | 1,165.00 | +14.90 | +1.29% | 362.27K | 06:00:02 | ||
| Titagarh Rail | 1,255.10 | 1,299.10 | 1,239.00 | +10.45 | +0.84% | 2.13M | 05:59:55 | ||
| Trident | 37.95 | 38.30 | 37.90 | -0.15 | -0.39% | 7.07M | 06:00:04 | ||
| Triveni Engineering | 347.40 | 351.70 | 345.10 | -3.55 | -1.01% | 207.30K | 05:59:53 | ||
| Triveni Turbine | 584.40 | 601.40 | 582.40 | +3.05 | +0.52% | 1.00M | 06:00:02 | ||
| TV18 Broadcast | 43.95 | 44.60 | 43.40 | +0.65 | +1.50% | 6.32M | 05:59:53 | ||
| TVS Supply Chain Solutions | 175.40 | 177.80 | 170.65 | +2.90 | +1.68% | 777.69K | 05:59:55 | ||
| UCO Bank | 57.60 | 58.55 | 57.05 | +0.80 | +1.41% | 19.47M | 06:00:04 | ||
| Ujjivan Small Fin | 53.05 | 53.80 | 52.95 | -0.30 | -0.56% | 4.39M | 05:59:54 | ||
| Usha Martin | 359.00 | 360.50 | 350.55 | +6.30 | +1.79% | 457.07K | 06:00:04 | ||
| UTI Asset | 925.90 | 929.95 | 917.80 | -1.75 | -0.19% | 42.78K | 06:00:02 | ||
| V Guard Industries | 379.00 | 385.95 | 376.30 | +3.70 | +0.99% | 388.28K | 05:59:54 | ||
| V I P Industries | 518.00 | 524.50 | 516.10 | +0.95 | +0.18% | 562.49K | 06:00:03 | ||
| Vaibhav Global | 391.00 | 395.00 | 384.50 | +4.80 | +1.24% | 301.64K | 05:59:52 | ||
| Vardhman Textiles | 437.90 | 444.95 | 429.85 | +0.45 | +0.10% | 108.74K | 05:59:47 | ||
| Varroc Engineering | 570.40 | 587.00 | 565.55 | -8.70 | -1.50% | 229.50K | 05:59:58 | ||
| Vijaya Diagnostic Centre | 774.40 | 803.35 | 770.15 | -6.55 | -0.84% | 262.58K | 06:00:03 | ||
| Welspun Corp | 605.20 | 609.50 | 596.05 | +3.80 | +0.63% | 327.90K | 05:59:52 | ||
| Welspun Living | 144.00 | 146.85 | 143.55 | +0.20 | +0.14% | 665.78K | 05:59:52 | ||
| Westlife Foodworld | 868.95 | 886.30 | 857.10 | +2.05 | +0.24% | 66.56K | 05:59:52 | ||
| Whirlpool of India | 1,530.00 | 1,559.70 | 1,520.40 | +10.30 | +0.68% | 136.95K | 05:59:46 | ||
| Zensar Tech | 621.00 | 630.00 | 619.90 | -0.05 | -0.01% | 661.70K | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
