Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,571.95 | 2,593.60 | 2,552.00 | -13.15 | -0.51% | 302.08K | 05:59:58 | ||
Aditya Birla Capital | 227.05 | 234.20 | 226.00 | +0.20 | +0.09% | 11.52M | 05:59:59 | ||
Alkem Laboratories Ltd | 5,338.00 | 5,340.00 | 5,262.05 | +0.70 | +0.01% | 216.75K | 05:59:59 | ||
Ashok Leyland | 227.00 | 230.80 | 224.30 | +0.30 | +0.13% | 27.42M | 05:59:59 | ||
Astral Ltd | 2,144.20 | 2,199.00 | 2,141.00 | -30.05 | -1.38% | 428.21K | 05:59:56 | ||
AU Small Finance Bank | 636.15 | 647.65 | 630.55 | +1.55 | +0.24% | 3.80M | 05:59:58 | ||
Aurobindo Pharma | 1,217.00 | 1,226.10 | 1,204.25 | +20.65 | +1.73% | 2.08M | 05:59:59 | ||
Balkrishna Industries | 3,102.00 | 3,121.70 | 3,058.35 | +0.05 | +0.00% | 211.94K | 05:59:59 | ||
Bandhan Bank | 189.25 | 193.35 | 188.55 | +0.20 | +0.11% | 15.14M | 06:00:02 | ||
Bharat Forge | 1,562.95 | 1,600.00 | 1,559.65 | -9.05 | -0.58% | 1.01M | 05:59:59 | ||
Bharat Heavy Electricals | 291.05 | 300.90 | 290.50 | -7.50 | -2.51% | 22.29M | 05:59:59 | ||
Coforge | 5,144.90 | 5,311.00 | 5,135.10 | -118.70 | -2.26% | 839.48K | 05:59:55 | ||
Container Corp India | 1,079.00 | 1,111.30 | 1,070.30 | -24.05 | -2.18% | 2.22M | 06:00:02 | ||
Cummins India Ltd | 3,837.00 | 3,849.00 | 3,736.50 | +31.75 | +0.83% | 527.38K | 05:59:59 | ||
Dalmia Bharat B | 1,793.45 | 1,811.90 | 1,786.35 | -14.20 | -0.79% | 379.06K | 06:00:03 | ||
Dixon Tech | 9,099.00 | 9,270.00 | 9,051.05 | -165.70 | -1.79% | 270.96K | 05:59:55 | ||
Escorts Kubota | 3,837.00 | 3,928.90 | 3,810.10 | -18.00 | -0.47% | 350.62K | 05:59:56 | ||
Federal Bank | 159.70 | 164.30 | 159.50 | -3.95 | -2.41% | 5.52M | 05:59:56 | ||
GMR Airports | 87.75 | 89.10 | 86.55 | -0.45 | -0.51% | 41.11M | 06:00:03 | ||
Godrej Properties | 2,771.65 | 2,851.95 | 2,757.00 | -71.65 | -2.52% | 445.22K | 05:59:59 | ||
Gujarat Gas | 545.05 | 559.95 | 540.00 | -9.35 | -1.69% | 461.80K | 05:59:58 | ||
HDFC Asset Management | 3,990.00 | 4,041.00 | 3,911.65 | +70.10 | +1.79% | 846.42K | 05:59:59 | ||
Hindustan Petroleum | 545.70 | 559.50 | 541.05 | -11.45 | -2.06% | 6.12M | 06:00:02 | ||
IDFC First Bank | 77.95 | 79.60 | 77.60 | -0.70 | -0.89% | 25.61M | 06:00:03 | ||
Indian Hotels Co. | 571.40 | 586.50 | 571.10 | -9.70 | -1.67% | 3.52M | 06:00:02 | ||
Indus Towers | 340.60 | 350.95 | 340.05 | -2.15 | -0.63% | 10.68M | 05:59:56 | ||
Jubilant FoodWorks Ltd | 497.75 | 512.90 | 491.30 | +6.60 | +1.34% | 11.88M | 05:59:58 | ||
L&T Finance | 156.50 | 159.20 | 155.05 | -1.70 | -1.07% | 2.03M | 06:00:04 | ||
L&T Technology Services | 4,640.00 | 4,686.55 | 4,592.25 | +37.75 | +0.82% | 270.30K | 05:59:58 | ||
Lupin | 1,601.35 | 1,634.00 | 1,600.00 | -14.75 | -0.91% | 518.51K | 05:59:59 | ||
M.R.F. | 129,284.00 | 131,498.20 | 129,000.00 | -1669.75 | -1.28% | 5.33K | 05:59:59 | ||
Mahindra & Mahindra Financial | 269.05 | 272.25 | 267.70 | -0.20 | -0.07% | 2.21M | 06:00:02 | ||
Max Financial | 980.00 | 995.80 | 950.60 | +22.25 | +2.32% | 2.50M | 05:59:57 | ||
Max Healthcare Institute | 794.00 | 817.50 | 780.55 | -10.20 | -1.27% | 1.31M | 05:59:59 | ||
Mphasis | 2,395.65 | 2,461.10 | 2,393.90 | -45.50 | -1.86% | 283.20K | 05:59:55 | ||
NMDC | 258.50 | 265.65 | 257.70 | -4.10 | -1.56% | 17.93M | 05:59:59 | ||
Oberoi Realty | 1,832.50 | 1,849.00 | 1,800.25 | +28.65 | +1.59% | 920.39K | 06:00:03 | ||
Oracle | 7,551.00 | 7,629.90 | 7,525.25 | -46.55 | -0.61% | 65.92K | 06:00:02 | ||
Page Industries | 36,265.00 | 36,845.70 | 36,015.05 | -342.90 | -0.94% | 21.54K | 05:59:56 | ||
Persistent Systems | 3,679.30 | 3,796.95 | 3,672.75 | -57.40 | -1.54% | 425.12K | 06:00:03 | ||
Petronet LNG | 295.75 | 302.50 | 295.25 | -6.00 | -1.99% | 2.83M | 06:00:02 | ||
PI Industries | 3,615.40 | 3,641.95 | 3,590.55 | 0.00 | 0.00% | 316.81K | 05:59:53 | ||
Polycab India | 6,706.50 | 6,899.85 | 6,685.00 | -132.95 | -1.94% | 298.62K | 06:00:02 | ||
Steel Authority | 162.30 | 169.20 | 161.55 | -4.35 | -2.61% | 26.31M | 05:59:55 | ||
Suzlon Energy | 44.20 | 45.85 | 43.40 | -1.00 | -2.21% | 26.18M | 06:00:03 | ||
Tata Communications | 1,803.00 | 1,828.10 | 1,781.10 | -15.50 | -0.85% | 373.13K | 05:59:56 | ||
Tube Invest India | 3,780.15 | 3,849.70 | 3,725.35 | -27.15 | -0.71% | 179.07K | 05:59:54 | ||
UPL | 517.15 | 529.00 | 516.10 | -7.80 | -1.49% | 2.46M | 06:00:02 | ||
Vodafone Idea | 14.55 | 15.10 | 14.50 | -0.50 | -3.32% | 668.15M | 05:59:59 | ||
Yes Bank | 22.75 | 23.10 | 22.65 | -0.30 | -1.30% | 152.53M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review