Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.74 | 9.76 | 9.41 | +0.10 | +1.04% | 134.05K | 10/06 | ||
2U Inc | 0.2826 | 0.2863 | 0.2800 | -0.0057 | -1.98% | 889.40K | 10/06 | ||
Adobe | 459.94 | 462.23 | 451.56 | -5.49 | -1.18% | 3.21M | 10/06 | ||
Airbnb | 148.07 | 148.32 | 146.00 | +1.41 | +0.96% | 3.02M | 10/06 | ||
Akamai | 90.34 | 90.41 | 87.74 | +1.16 | +1.30% | 1.80M | 10/06 | ||
Alarm.com Holdings | 62.62 | 62.69 | 61.11 | +0.33 | +0.53% | 417.79K | 10/06 | ||
Alibaba ADR | 79.30 | 79.73 | 78.24 | +0.89 | +1.14% | 9.47M | 10/06 | ||
Alphabet C | 176.63 | 178.47 | 174.38 | +0.88 | +0.50% | 15.99M | 10/06 | ||
Amazon.com | 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | 10/06 | ||
Autohome ADR | 27.26 | 27.94 | 27.03 | -0.43 | -1.54% | 343.98K | 10/06 | ||
Baidu | 95.48 | 95.98 | 94.82 | -0.41 | -0.43% | 2.69M | 10/06 | ||
Beyond | 14.34 | 14.85 | 13.95 | -0.60 | -4.02% | 3.51M | 10/06 | ||
Bilibili | 14.20 | 14.28 | 13.84 | +0.23 | +1.65% | 3.62M | 10/06 | ||
Booking | 3,788.72 | 3,805.55 | 3,746.68 | -24.37 | -0.64% | 212.22K | 10/06 | ||
Box Inc | 26.45 | 26.68 | 26.26 | -0.24 | -0.90% | 1.47M | 10/06 | ||
Brightcove | 2.080 | 2.080 | 2.000 | +0.030 | +1.46% | 106.79K | 10/06 | ||
Bumble | 10.98 | 11.10 | 10.86 | -0.24 | -2.14% | 2.50M | 10/06 | ||
Cars.com | 19.84 | 20.28 | 19.60 | -0.52 | -2.55% | 474.19K | 10/06 | ||
Chegg Inc | 3.67 | 3.71 | 3.58 | -0.03 | -0.81% | 2.33M | 10/06 | ||
Chewy | 22.68 | 22.92 | 22.08 | -0.07 | -0.31% | 9.60M | 10/06 | ||
Cimpress NV | 88.22 | 88.82 | 86.54 | +0.77 | +0.88% | 161.44K | 10/06 | ||
Coinbase Global | 249.81 | 253.41 | 239.53 | +5.65 | +2.31% | 6.25M | 10/06 | ||
Consensus Cloud Solutions | 19.07 | 19.14 | 18.13 | +0.55 | +2.97% | 145.94K | 10/06 | ||
CoStar | 76.43 | 76.72 | 75.71 | +0.22 | +0.29% | 2.39M | 10/06 | ||
Criteo Sa | 38.48 | 38.62 | 37.62 | +0.22 | +0.57% | 222.63K | 10/06 | ||
Dlocal | 7.95 | 8.03 | 7.68 | -0.15 | -1.85% | 4.48M | 10/06 | ||
DocuSign | 50.99 | 51.70 | 50.44 | -1.06 | -2.04% | 3.38M | 10/06 | ||
DraftKings | 38.05 | 38.18 | 37.15 | +1.16 | +3.14% | 9.13M | 10/06 | ||
Dropbox | 21.33 | 21.40 | 21.07 | -0.09 | -0.42% | 4.83M | 10/06 | ||
eBay | 53.15 | 53.19 | 52.42 | +0.07 | +0.13% | 3.60M | 10/06 | ||
Envestnet | 62.26 | 63.90 | 61.97 | -2.01 | -3.13% | 707.03K | 10/06 | ||
Eventbrite A | 5.20 | 5.22 | 5.02 | +0.06 | +1.07% | 998.69K | 10/06 | ||
Expedia | 123.38 | 124.15 | 122.00 | +0.32 | +0.26% | 1.65M | 10/06 | ||
Fastly | 7.48 | 7.60 | 7.30 | 0.00 | 0.00% | 2.52M | 10/06 | ||
Gitlab | 44.27 | 44.61 | 43.25 | +0.68 | +1.56% | 1.97M | 10/06 | ||
GlobalE Online | 31.48 | 31.62 | 29.93 | +1.48 | +4.93% | 1.12M | 10/06 | ||
Godaddy Inc | 142.04 | 142.95 | 140.35 | +2.68 | +1.92% | 2.22M | 10/06 | ||
Goodrx | 8.91 | 8.94 | 8.64 | +0.36 | +4.21% | 1.26M | 10/06 | ||
Hello Group | 5.64 | 5.73 | 5.44 | +0.18 | +3.30% | 1.25M | 10/06 | ||
JD.com Inc Adr | 29.59 | 29.71 | 28.94 | +0.26 | +0.89% | 6.43M | 10/06 | ||
JOYY Inc | 28.79 | 29.38 | 28.70 | +0.07 | +0.24% | 307.51K | 10/06 | ||
Lands’ End | 14.19 | 14.34 | 13.27 | +0.37 | +2.68% | 136.89K | 10/06 | ||
LivePerson | 0.6149 | 0.6778 | 0.6080 | -0.0305 | -4.73% | 1.36M | 10/06 | ||
LYFT | 15.08 | 15.63 | 14.35 | -0.52 | -3.33% | 23.74M | 10/06 | ||
MakeMyTrip | 79.87 | 81.61 | 78.52 | -0.58 | -0.72% | 822.16K | 10/06 | ||
MercadoLibre | 1,601.88 | 1,614.14 | 1,585.79 | +1.72 | +0.11% | 170.05K | 10/06 | ||
Meta Platforms | 502.60 | 502.62 | 493.44 | +9.64 | +1.96% | 10.63M | 10/06 | ||
Microsoft | 427.87 | 428.04 | 423.89 | +4.02 | +0.95% | 13.51M | 10/06 | ||
NetEase | 94.16 | 94.73 | 93.05 | +0.26 | +0.28% | 977.13K | 10/06 | ||
Netflix | 644.50 | 644.79 | 635.59 | +3.03 | +0.47% | 1.76M | 10/06 | ||
Okta | 89.11 | 89.32 | 86.54 | +1.69 | +1.93% | 2.09M | 10/06 | ||
Open Text | 28.27 | 28.43 | 27.54 | +0.57 | +2.06% | 999.71K | 10/06 | ||
Paylocity Holdng | 139.54 | 141.02 | 136.97 | +0.03 | +0.02% | 500.84K | 10/06 | ||
PayPal | 67.09 | 67.47 | 65.83 | -0.21 | -0.31% | 11.87M | 10/06 | ||
PetMed Express | 4.200 | 4.360 | 4.150 | -0.140 | -3.23% | 296.23K | 10/06 | ||
PROS | 27.61 | 27.97 | 27.49 | -0.43 | -1.53% | 303.81K | 10/06 | ||
Redfin | 6.25 | 6.46 | 6.24 | -0.20 | -3.10% | 3.51M | 10/06 | ||
Roblox | 34.99 | 35.53 | 34.85 | -0.64 | -1.80% | 4.80M | 10/06 | ||
Roku | 57.88 | 58.04 | 56.52 | +0.53 | +0.92% | 1.86M | 10/06 | ||
Salesforce Inc | 241.84 | 243.64 | 240.43 | -0.01 | 0.00% | 7.04M | 10/06 | ||
Sea | 72.97 | 73.59 | 71.90 | +0.50 | +0.69% | 2.68M | 10/06 | ||
Shopify Inc | 63.01 | 63.74 | 61.29 | +1.42 | +2.31% | 10.51M | 10/06 | ||
Shutterstock | 38.62 | 38.86 | 37.29 | +0.59 | +1.55% | 348.49K | 10/06 | ||
Snap | 15.19 | 15.58 | 15.05 | -0.41 | -2.60% | 17.67M | 10/06 | ||
Spotify Tech | 309.00 | 312.16 | 305.38 | +0.79 | +0.26% | 1.55M | 10/06 | ||
SPS Commerce | 183.46 | 185.50 | 181.78 | -0.17 | -0.09% | 163.42K | 10/06 | ||
Stitch Fix | 3.820 | 3.870 | 3.665 | +0.095 | +2.55% | 2.19M | 10/06 | ||
Teladoc Inc | 10.66 | 10.71 | 10.43 | +0.02 | +0.14% | 3.88M | 10/06 | ||
Trip.com ADR | 51.64 | 51.99 | 51.02 | +0.24 | +0.47% | 1.37M | 10/06 | ||
Tripadvisor | 18.47 | 18.58 | 18.31 | -0.11 | -0.59% | 2.36M | 10/06 | ||
Uber Tech | 68.60 | 69.67 | 66.56 | -0.71 | -1.02% | 19.09M | 10/06 | ||
Unity Software | 17.97 | 18.00 | 17.20 | +0.70 | +4.05% | 9.70M | 10/06 | ||
VeriSign | 180.13 | 180.53 | 178.28 | -0.33 | -0.18% | 494.22K | 10/06 | ||
Vipshop | 16.18 | 16.32 | 15.99 | +0.07 | +0.43% | 3.12M | 10/06 | ||
Walt Disney | 102.74 | 102.85 | 100.64 | +1.20 | +1.18% | 7.58M | 10/06 | ||
Wayfair Inc | 57.05 | 57.45 | 55.56 | +0.60 | +1.06% | 2.78M | 10/06 | ||
Wix.Com Ltd | 168.83 | 171.69 | 167.71 | -0.77 | -0.45% | 617.31K | 10/06 | ||
Yelp | 36.40 | 36.57 | 36.02 | -0.32 | -0.87% | 663.21K | 10/06 | ||
Ziff Davis | 56.45 | 56.71 | 55.37 | -0.07 | -0.12% | 267.69K | 10/06 | ||
Zillow C | 43.50 | 44.21 | 42.20 | +0.87 | +2.04% | 4.88M | 10/06 | ||
Zoom Video | 62.96 | 63.32 | 62.42 | +0.12 | +0.19% | 3.63M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review