Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.700 | 12.145 | 10.690 | +1.000 | +9.35% | 88.49K | 28/05 | ||
American Coastal Insurance | 11.980 | 12.385 | 11.823 | -0.070 | -0.58% | 259.44K | 28/05 | ||
AMERISAFE | 43.96 | 44.73 | 43.96 | -0.63 | -1.41% | 73.79K | 28/05 | ||
Arch Capital | 102.25 | 103.08 | 102.06 | -1.11 | -1.07% | 1.72M | 28/05 | ||
Atlantic American | 1.630 | 1.720 | 1.620 | -0.020 | -1.21% | 4.64K | 28/05 | ||
Brighthouse Financial | 42.75 | 43.36 | 42.21 | -0.55 | -1.27% | 415.08K | 28/05 | ||
Cheche Group | 1.330 | 1.424 | 1.240 | -0.020 | -1.48% | 719.19K | 28/05 | ||
Cincinnati Financial | 115.74 | 117.22 | 115.54 | -1.94 | -1.65% | 574.50K | 28/05 | ||
Conifer Holding Inc | 1.100 | 1.160 | 0.890 | +0.320 | +41.03% | 95.42K | 28/05 | ||
Donegal A | 13.06 | 13.19 | 13.02 | +0.05 | +0.38% | 57.38K | 28/05 | ||
Donegal B | 12.03 | 12.04 | 11.59 | -0.74 | -5.79% | 5.35K | 28/05 | ||
Eastern Bankshares | 13.41 | 13.73 | 13.36 | -0.16 | -1.18% | 699.95K | 28/05 | ||
eHealth | 5.840 | 5.920 | 5.530 | +0.280 | +5.04% | 349.59K | 28/05 | ||
Enstar | 314.00 | 318.63 | 310.93 | +3.35 | +1.08% | 57.22K | 28/05 | ||
Erie Indemnity | 377.89 | 390.73 | 377.06 | -11.07 | -2.85% | 78.13K | 28/05 | ||
Fanhua | 3.250 | 3.300 | 3.135 | +0.150 | +4.84% | 80.76K | 28/05 | ||
Gohealth | 10.11 | 10.51 | 9.70 | +0.30 | +3.06% | 23.56K | 28/05 | ||
Goosehead Insurance | 65.14 | 65.55 | 63.95 | +0.78 | +1.21% | 181.44K | 28/05 | ||
Greenlight Capital Re | 13.240 | 13.580 | 13.240 | -0.220 | -1.63% | 42.05K | 28/05 | ||
Huize | 0.800 | 0.810 | 0.750 | -0.030 | -3.61% | 72.53K | 28/05 | ||
ICC Holding | 15.90 | 15.90 | 15.90 | -0.05 | -0.31% | 0.00K | 28/05 | ||
International General Insurance | 14.170 | 14.460 | 14.170 | -0.120 | -0.84% | 28.74K | 28/05 | ||
Investors Title | 163.95 | 164.42 | 162.54 | +9.76 | +6.33% | 6.61K | 28/05 | ||
James River Group | 7.34 | 7.58 | 7.27 | -0.12 | -1.61% | 330.20K | 28/05 | ||
Kingstone | 4.800 | 5.061 | 4.720 | -0.260 | -5.14% | 31.29K | 28/05 | ||
Maiden Holdings | 2.010 | 2.090 | 2.000 | -0.060 | -2.90% | 55.17K | 28/05 | ||
National Western Life Insurance | 489.01 | 489.40 | 488.25 | +0.90 | +0.18% | 10.04K | 28/05 | ||
NI Holdings | 15.25 | 15.33 | 15.25 | -0.24 | -1.55% | 7.86K | 28/05 | ||
NMI Holdings | 32.43 | 32.81 | 32.39 | -0.27 | -0.83% | 373.56K | 28/05 | ||
Oxbridge Re | 2.220 | 2.320 | 2.170 | +0.020 | +0.91% | 36.01K | 28/05 | ||
Palomar | 81.17 | 82.00 | 79.33 | -0.57 | -0.70% | 164.33K | 28/05 | ||
Principal Financial | 81.12 | 82.35 | 80.91 | -1.10 | -1.34% | 874.00K | 28/05 | ||
Reliance Global | 0.252 | 0.271 | 0.230 | -0.023 | -8.39% | 931.61K | 28/05 | ||
Roadzen | 3.16 | 3.85 | 3.15 | -0.58 | -15.51% | 57.07K | 28/05 | ||
Root | 55.50 | 56.23 | 54.14 | 0.00 | 0.00% | 334.96K | 28/05 | ||
Safety Insurance | 76.92 | 77.15 | 76.38 | +0.25 | +0.33% | 73.69K | 28/05 | ||
Selective | 95.00 | 96.62 | 94.79 | -1.60 | -1.66% | 314.37K | 28/05 | ||
Skyward Specialty Insurance | 37.06 | 37.71 | 36.71 | +0.70 | +1.93% | 586.49K | 28/05 | ||
Tian Ruixiang Holdings | 3.110 | 3.289 | 2.990 | -0.070 | -2.20% | 312.20K | 28/05 | ||
Tiptree | 17.330 | 17.580 | 17.260 | -0.060 | -0.35% | 74.16K | 28/05 | ||
Trupanion Inc | 27.94 | 29.00 | 27.21 | -1.01 | -3.49% | 655.68K | 28/05 | ||
United Fire | 22.86 | 23.13 | 22.64 | +0.28 | +1.24% | 86.05K | 28/05 | ||
Vericity | 11.320 | 11.340 | 11.290 | -0.020 | -0.18% | 2.95K | 28/05 | ||
Willis Towers Watson | 250.63 | 252.71 | 249.89 | -2.57 | -1.01% | 355.45K | 28/05 | ||
Zhibao Technology | 3.830 | 3.850 | 3.781 | +0.030 | +0.79% | 5.24K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review