Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
TLGY Acquisition | 11.48 | 11.49 | 11.47 | +0.02 | +0.17% | 6.25K | 16:00:59 | ||
TMC the metals company | 1.520 | 1.540 | 1.420 | +0.070 | +4.83% | 1.82M | 16:00:59 | ||
TMT Acquisition | 10.86 | 10.87 | 10.86 | 0.00 | 0.00% | 0 | 22/05 | ||
TOMI Environmental Solutions | 0.812 | 0.851 | 0.687 | +0.107 | +15.18% | 151.95K | 16:00:59 | ||
Tonix Pharma | 0.1745 | 0.1950 | 0.1680 | -0.0155 | -8.16% | 3.33M | 16:00:59 | ||
TOP Financial | 2.490 | 2.600 | 2.490 | -0.080 | -3.11% | 133.51K | 16:00:59 | ||
Top KingWin | 0.430 | 0.475 | 0.421 | -0.020 | -4.44% | 105.11K | 16:00:59 | ||
Top Wealth Holding | 1.060 | 1.106 | 1.050 | 0.000 | 0.00% | 19.29K | 16:00:59 | ||
Torm A | 37.080 | 37.400 | 36.915 | +0.490 | +1.34% | 753.84K | 16:00:59 | ||
Toro Corp | 4.650 | 4.690 | 4.602 | 0.000 | 0.00% | 21.30K | 16:00:59 | ||
Toughbuilt Industries | 2.9500 | 3.0500 | 2.8900 | -0.0900 | -2.96% | 17.04K | 16:00:59 | ||
Tourmaline Bio | 13.66 | 13.83 | 13.17 | +0.03 | +0.22% | 340.78K | 16:00:59 | ||
Tower | 36.81 | 37.87 | 36.46 | -0.81 | -2.15% | 342.56K | 16:00:59 | ||
Towne Bank | 26.96 | 27.80 | 26.81 | -0.75 | -2.71% | 192.43K | 16:00:59 | ||
TPG Inc | 42.87 | 43.45 | 42.70 | -0.21 | -0.49% | 769.60K | 16:00:59 | ||
TPI Composites | 4.230 | 4.520 | 4.200 | -0.250 | -5.58% | 507.64K | 16:00:59 | ||
TRACON Pharma | 1.520 | 1.550 | 1.490 | +0.020 | +1.33% | 122.90K | 16:00:59 | ||
Tractor Supply | 283.26 | 285.63 | 280.30 | +0.50 | +0.18% | 910.93K | 16:00:59 | ||
Tradeweb Markets | 110.69 | 111.43 | 110.29 | +0.09 | +0.08% | 711.24K | 16:00:59 | ||
Trailblazer Merger | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 22/05 | ||
TransAct | 3.500 | 3.571 | 3.400 | -0.060 | -1.69% | 16.01K | 16:00:59 | ||
Transcat | 134.47 | 143.27 | 133.47 | -7.71 | -5.42% | 101.28K | 16:00:59 | ||
Transcode Therapeutics | 1.3900 | 1.6000 | 1.3600 | -0.0500 | -3.47% | 1.05M | 16:00:59 | ||
TransMedics | 137.53 | 141.21 | 136.35 | +0.56 | +0.41% | 648.26K | 16:00:59 | ||
Transphorm Tech | 4.890 | 4.900 | 4.880 | 0.000 | 0.00% | 83.81K | 16:00:59 | ||
Travelzoo | 7.80 | 8.11 | 7.80 | -0.05 | -0.64% | 112.18K | 16:00:59 | ||
Travere Therapeutics | 6.34 | 6.56 | 6.23 | -0.22 | -3.35% | 1.15M | 16:00:59 | ||
Traws Pharma | 0.633 | 0.650 | 0.620 | -0.013 | -2.02% | 36.22K | 16:00:59 | ||
Treace Medical Concepts | 5.04 | 5.47 | 5.03 | -0.29 | -5.44% | 1.08M | 16:00:59 | ||
Treasure Global | 3.990 | 4.240 | 3.952 | -0.240 | -5.67% | 26.34K | 16:00:59 | ||
Trevena Inc | 0.4170 | 0.4175 | 0.4002 | +0.0093 | +2.28% | 13.43K | 16:00:59 | ||
Trevi Therapeutics | 2.540 | 2.670 | 2.510 | -0.110 | -4.15% | 111.43K | 16:00:59 | ||
TriCo | 37.17 | 37.89 | 37.05 | -0.71 | -1.87% | 124.86K | 16:00:59 | ||
TriMas | 26.84 | 27.34 | 26.66 | -0.50 | -1.83% | 160.08K | 16:00:59 | ||
Trimble | 56.87 | 57.69 | 56.69 | -0.73 | -1.27% | 847.69K | 16:00:59 | ||
Trinity | 1.630 | 1.665 | 1.590 | +0.070 | +4.49% | 31.00K | 16:00:59 | ||
Trinity Capital | 14.65 | 14.83 | 14.62 | -0.07 | -0.48% | 333.96K | 16:00:59 | ||
Trip.com ADR | 51.96 | 52.69 | 50.43 | -2.54 | -4.66% | 8.87M | 16:00:59 | ||
Tripadvisor | 17.77 | 18.72 | 17.76 | -0.61 | -3.32% | 1.81M | 16:00:59 | ||
TriSalus Life Sciences | 9.540 | 9.640 | 9.090 | -0.140 | -1.45% | 11.53K | 16:00:59 | ||
Triumph Bancorp | 73.71 | 75.20 | 73.43 | -1.30 | -1.73% | 113.85K | 16:00:59 | ||
Trivago | 2.410 | 2.570 | 2.400 | -0.110 | -4.37% | 42.39K | 16:00:59 | ||
TROOPS | 1.000 | 1.054 | 0.990 | -0.020 | -1.96% | 26.22K | 16:00:59 | ||
Trubridge | 9.77 | 9.77 | 9.18 | +0.51 | +5.51% | 155.43K | 16:00:59 | ||
Truecar Inc | 2.920 | 3.080 | 2.900 | -0.160 | -5.19% | 189.86K | 16:00:59 | ||
Trugolf Holdings | 1.170 | 1.240 | 1.170 | -0.060 | -4.88% | 11.12K | 16:00:59 | ||
Trump Media & Technology Group | 43.91 | 46.14 | 43.78 | -0.68 | -1.53% | 1.28M | 16:00:59 | ||
Trupanion Inc | 28.16 | 29.68 | 27.71 | -1.03 | -3.53% | 835.95K | 16:00:59 | ||
TrustCo Bank NY | 28.01 | 28.75 | 27.78 | -0.75 | -2.61% | 50.58K | 16:00:59 | ||
Trustmark | 29.58 | 30.30 | 29.45 | -0.65 | -2.15% | 157.37K | 16:00:59 | ||
Trxade | 6.050 | 6.050 | 5.840 | 0.000 | 0.00% | 1.72K | 16:00:59 | ||
Tscan Therapeutics | 8.70 | 9.67 | 8.62 | -0.81 | -8.52% | 122.44K | 16:00:59 | ||
TSR | 13.140 | 13.200 | 13.130 | -0.030 | -0.23% | 28.77K | 16:00:59 | ||
TTEC | 6.44 | 6.77 | 6.36 | -0.23 | -3.45% | 367.84K | 16:00:59 | ||
TTM | 18.58 | 18.89 | 18.45 | -0.12 | -0.64% | 514.12K | 16:00:59 | ||
TuanChe | 2.1200 | 2.2000 | 2.0800 | -0.0400 | -1.85% | 13.05K | 16:00:59 | ||
Tucows Inc. | 20.17 | 20.55 | 19.24 | +0.94 | +4.89% | 48.65K | 16:00:59 | ||
Tungray Technologies | 4.5211 | 5.1500 | 4.2201 | -0.3839 | -7.83% | 70.73K | 16:00:59 | ||
Tuniu Corp | 1.020 | 1.100 | 1.010 | -0.060 | -5.56% | 303.01K | 16:00:59 | ||
Turbo Energy ADR | 1.130 | 1.170 | 1.130 | -0.005 | -0.44% | 10.65K | 16:00:59 | ||
Turnstone Biologics | 2.580 | 2.800 | 2.520 | -0.140 | -5.15% | 136.50K | 16:00:59 | ||
Turtle Beach | 15.86 | 16.60 | 15.75 | -0.61 | -3.70% | 314.31K | 16:00:59 | ||
Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | 0.000 | 0.00% | 0 | 22/05 | ||
Twin Disc | 14.00 | 14.17 | 13.89 | -0.03 | -0.21% | 49.96K | 16:00:59 | ||
Twin Vee Powercats Co | 0.6763 | 0.7280 | 0.6367 | +0.0149 | +2.25% | 36.64K | 16:00:59 | ||
Twist Bioscience | 41.36 | 43.11 | 41.22 | -1.73 | -4.01% | 847.33K | 16:00:59 | ||
Tyra Biosciences | 17.00 | 17.73 | 16.93 | -0.69 | -3.90% | 63.84K | 16:00:59 | ||
U BX Tech | 5.490 | 6.390 | 4.550 | +0.489 | +9.78% | 158.06K | 16:00:59 | ||
U Power | 5.54 | 5.94 | 5.51 | -0.31 | -5.30% | 61.18K | 16:00:59 | ||
Ucloudlink | 1.620 | 1.720 | 1.510 | +0.070 | +4.52% | 51.17K | 16:00:59 | ||
Ucommune International | 2.2900 | 2.4000 | 1.8701 | +0.2300 | +11.17% | 381.05K | 16:00:59 | ||
Udemy | 9.17 | 9.49 | 9.03 | -0.28 | -2.96% | 934.11K | 16:00:59 | ||
UFP | 247.03 | 252.39 | 242.24 | -5.36 | -2.12% | 39.03K | 16:00:59 | ||
Ufp Industries | 118.46 | 120.17 | 117.36 | -1.12 | -0.94% | 282.13K | 16:00:59 | ||
Ulta Beauty | 376.14 | 380.80 | 376.02 | -2.19 | -0.58% | 847.67K | 16:00:59 | ||
Ultra Cleans | 44.20 | 47.16 | 43.76 | -1.72 | -3.75% | 256.48K | 16:00:59 | ||
Ultragenyx | 39.90 | 41.51 | 39.42 | -1.18 | -2.87% | 578.64K | 16:00:59 | ||
Ultralife | 11.360 | 11.770 | 11.200 | -0.220 | -1.90% | 53.18K | 16:00:59 | ||
UMB Financial | 82.16 | 84.90 | 81.94 | -2.22 | -2.63% | 410.86K | 16:00:59 | ||
Unicycive Therapeutics | 0.969 | 1.005 | 0.940 | -0.037 | -3.63% | 270.65K | 16:00:59 | ||
Union | 23.59 | 24.01 | 23.59 | -0.68 | -2.80% | 3.01K | 16:00:59 | ||
Uniqure NV | 4.760 | 5.040 | 4.715 | -0.280 | -5.56% | 457.33K | 16:00:59 | ||
United Airlines Holdings | 51.76 | 52.68 | 51.40 | -0.66 | -1.26% | 4.76M | 16:00:59 | ||
United Bancorp | 12.50 | 12.50 | 12.50 | -0.15 | -1.19% | 252.00 | 16:00:59 | ||
United Bankshares | 32.66 | 33.56 | 32.61 | -0.91 | -2.71% | 333.43K | 16:00:59 | ||
United Community Banks | 25.68 | 26.70 | 25.60 | -0.94 | -3.53% | 446.26K | 16:00:59 | ||
United Fire | 22.61 | 22.83 | 22.17 | -0.38 | -1.65% | 270.94K | 16:00:59 | ||
United Homes | 5.260 | 5.770 | 5.240 | -0.500 | -8.68% | 23.75K | 16:00:59 | ||
United Maritime | 2.740 | 2.790 | 2.740 | 0.000 | 0.00% | 12.14K | 16:00:59 | ||
United Security | 7.310 | 7.310 | 7.270 | +0.010 | +0.14% | 3.28K | 16:00:59 | ||
United States Lime&Minerals | 351.82 | 362.16 | 351.82 | -6.53 | -1.82% | 17.30K | 16:00:59 | ||
United Therapeutics | 276.50 | 277.17 | 272.59 | +0.06 | +0.02% | 340.47K | 16:00:59 | ||
United-Guardian | 9.18 | 9.18 | 8.77 | +0.09 | +0.99% | 4.14K | 16:00:59 | ||
Uniti Group | 3.26 | 3.49 | 3.25 | -0.20 | -5.78% | 3.78M | 16:00:59 | ||
Unity | 27.46 | 27.81 | 27.27 | -0.16 | -0.58% | 14.28K | 16:00:59 | ||
Unity Biotech | 1.460 | 1.490 | 1.460 | -0.030 | -2.01% | 23.36K | 16:00:59 | ||
Universal Display | 174.36 | 177.68 | 173.14 | -1.97 | -1.12% | 180.38K | 16:00:59 | ||
Universal Electronics | 12.23 | 12.32 | 12.00 | +0.08 | +0.66% | 33.94K | 16:00:59 | ||
Universal Logistics | 44.42 | 45.46 | 44.11 | -0.63 | -1.40% | 24.53K | 16:00:59 | ||
Universal Stainless&Alloy | 31.39 | 31.93 | 30.87 | -0.19 | -0.60% | 118.00K | 16:00:59 | ||
Universe Pharmaceuticals | 2.5000 | 2.5600 | 2.3600 | +0.0100 | +0.40% | 2.48K | 16:00:59 | ||
Univest | 22.16 | 22.66 | 22.14 | -0.40 | -1.77% | 116.37K | 16:00:59 | ||
Up Fintech | 4.070 | 4.180 | 4.020 | -0.090 | -2.16% | 743.74K | 16:00:59 | ||
Upbound | 30.35 | 31.63 | 30.29 | -1.29 | -4.08% | 417.84K | 16:00:59 | ||
Upexi | 0.5000 | 0.5200 | 0.4264 | +0.0301 | +6.41% | 137.66K | 16:00:59 | ||
Upland Software Inc | 2.820 | 2.930 | 2.790 | -0.020 | -0.70% | 152.61K | 16:00:59 | ||
Upstart | 23.16 | 24.40 | 22.92 | -1.17 | -4.81% | 4.51M | 16:00:59 | ||
Upwork | 11.10 | 11.43 | 11.03 | -0.31 | -2.72% | 1.59M | 16:00:59 | ||
Uranium Royalty | 2.630 | 2.730 | 2.610 | -0.080 | -2.95% | 640.04K | 16:00:59 | ||
Urban One D | 1.560 | 1.649 | 1.560 | -0.100 | -6.02% | 68.37K | 16:00:59 | ||
Urban One Inc | 1.990 | 2.260 | 1.980 | -0.190 | -8.72% | 106.65K | 16:00:59 | ||
Urban Outfitters | 40.32 | 40.36 | 38.88 | +0.90 | +2.28% | 2.62M | 16:00:59 | ||
UrbanGro | 1.590 | 1.650 | 1.590 | -0.020 | -1.24% | 23.67K | 16:00:59 | ||
Urgent.ly | 2.050 | 2.082 | 1.960 | -0.050 | -2.38% | 10.30K | 16:00:59 | ||
UroGen Pharma | 12.85 | 13.36 | 12.57 | -0.46 | -3.46% | 255.84K | 16:00:59 | ||
US Century Bank | 11.69 | 12.20 | 11.69 | -0.46 | -3.79% | 19.72K | 16:00:59 | ||
US Energy | 1.110 | 1.150 | 1.100 | -0.010 | -0.89% | 27.29K | 16:00:59 | ||
US Global | 2.638 | 2.680 | 2.620 | -0.032 | -1.19% | 12.26K | 16:00:59 | ||
US Gold | 5.410 | 5.750 | 5.340 | -0.420 | -7.20% | 177.66K | 16:00:59 | ||
US Goldmining Unt | 5.75 | 6.00 | 5.75 | -0.15 | -2.54% | 11.76K | 16:00:59 | ||
Usio | 1.595 | 1.600 | 1.590 | -0.035 | -2.15% | 15.82K | 16:00:59 | ||
Utah Medical | 67.07 | 67.63 | 66.59 | -0.24 | -0.36% | 49.85K | 16:00:59 | ||
Utime | 0.4153 | 0.4315 | 0.4110 | +0.0058 | +1.42% | 88.60K | 16:00:59 | ||
UTStarcom | 2.9100 | 3.0400 | 2.9001 | +0.0100 | +0.34% | 1.61K | 16:00:59 | ||
Uxin | 2.550 | 2.870 | 2.540 | -0.240 | -8.60% | 91.75K | 16:00:59 | ||
Vacasa | 4.1900 | 4.6099 | 4.1900 | -0.2700 | -6.05% | 113.24K | 16:00:59 | ||
Vaccinex | 5.150 | 5.499 | 5.027 | -0.290 | -5.33% | 8.33K | 16:00:59 | ||
Valley National | 7.35 | 7.71 | 7.33 | -0.31 | -4.05% | 2.83M | 16:00:59 | ||
Valneva SE | 8.61 | 8.95 | 8.52 | -0.12 | -1.37% | 5.29K | 16:00:59 | ||
Value Line | 40.70 | 41.20 | 39.61 | -0.10 | -0.25% | 7.69K | 16:00:59 | ||
Valuence Merger | 11.47 | 11.47 | 11.45 | 0.00 | 0.00% | 804.60K | 16:00:59 | ||
Vanda | 4.91 | 5.13 | 4.88 | -0.23 | -4.47% | 847.62K | 16:00:59 | ||
Varex Imaging | 14.68 | 15.14 | 14.56 | -0.27 | -1.81% | 499.57K | 16:00:59 | ||
Varonis Systems | 44.55 | 45.34 | 44.11 | -0.27 | -0.60% | 1.10M | 16:00:59 | ||
Vast Renewables | 2.820 | 2.950 | 2.820 | -0.070 | -2.42% | 3.65K | 16:00:59 | ||
Vasta Platform | 3.500 | 3.553 | 3.490 | -0.055 | -1.55% | 2.36K | 16:00:59 | ||
Vaxart | 0.8994 | 0.9900 | 0.8800 | -0.0940 | -9.46% | 1.03M | 16:00:59 | ||
Vaxcyte | 69.27 | 71.34 | 68.26 | -2.09 | -2.93% | 577.09K | 16:00:59 | ||
VBI Vaccines | 0.630 | 0.660 | 0.625 | -0.010 | -1.56% | 102.58K | 16:00:59 | ||
VCI Global | 0.833 | 0.860 | 0.810 | -0.012 | -1.42% | 144.04K | 16:00:59 | ||
Veeco | 40.16 | 41.19 | 39.63 | -0.44 | -1.08% | 348.80K | 16:00:59 | ||
Ventyx Biosciences | 4.450 | 4.785 | 4.370 | -0.225 | -4.81% | 655.73K | 16:00:59 | ||
Venus Concept Inc | 0.565 | 0.619 | 0.565 | -0.032 | -5.36% | 5.60K | 16:00:59 | ||
VEON | 25.5100 | 25.6800 | 25.4500 | -0.2600 | -1.01% | 11.53K | 16:00:59 | ||
Vera Bradley | 7.65 | 7.78 | 7.62 | -0.08 | -1.03% | 167.76K | 16:00:59 | ||
Vera Therapeutics | 37.08 | 39.34 | 36.97 | -0.89 | -2.34% | 874.76K | 16:00:59 | ||
Veracyte Inc | 20.84 | 21.62 | 20.39 | -0.78 | -3.61% | 736.44K | 16:00:59 | ||
Verastem | 12.180 | 12.260 | 11.430 | +0.300 | +2.53% | 132.36K | 16:00:59 | ||
VERB TECH | 0.1402 | 0.1539 | 0.1402 | -0.0078 | -5.27% | 6.17M | 16:00:59 | ||
Verde Clean Fuels | 4.510 | 4.590 | 4.460 | -0.430 | -8.70% | 19.80K | 16:00:59 | ||
Vericel Corp Ord | 47.99 | 51.22 | 47.96 | -2.34 | -4.65% | 430.08K | 16:00:59 | ||
Vericity | 11.280 | 11.350 | 11.280 | 0.000 | 0.00% | 0.75K | 16:00:59 | ||
VerifyMe | 1.490 | 1.800 | 1.430 | -0.550 | -26.96% | 261.16K | 16:00:59 | ||
Verint | 30.86 | 31.22 | 30.57 | -0.12 | -0.39% | 479.38K | 16:00:59 | ||
VeriSign | 172.00 | 174.41 | 171.45 | -3.07 | -1.75% | 637.21K | 16:00:59 | ||
Verisk | 249.25 | 254.14 | 248.58 | -4.39 | -1.73% | 894.56K | 16:00:59 | ||
Veritex Holdings Inc | 20.51 | 21.34 | 20.45 | -0.76 | -3.57% | 364.37K | 16:00:59 | ||
Veritone | 3.070 | 3.350 | 2.990 | -0.210 | -6.40% | 701.09K | 16:00:59 | ||
Verona Pharma ADR | 12.000 | 12.780 | 11.950 | -0.600 | -4.76% | 834.59K | 16:00:59 | ||
Verra Mobility | 26.95 | 27.41 | 26.80 | -0.35 | -1.28% | 776.51K | 16:00:59 | ||
Verrica Pharmaceuticals | 8.35 | 9.16 | 8.26 | -0.70 | -7.73% | 248.25K | 16:00:59 | ||
VersaBank | 9.50 | 9.67 | 9.50 | -0.13 | -1.35% | 8.40K | 16:00:59 | ||
Versus Systems | 1.363 | 1.420 | 1.350 | -0.067 | -4.69% | 7.01K | 16:00:59 | ||
Vertex | 33.18 | 33.66 | 32.94 | -0.11 | -0.33% | 483.48K | 16:00:59 | ||
Vertex | 450.80 | 453.71 | 446.67 | +3.27 | +0.73% | 1.55M | 16:00:59 | ||
Vertex Energy | 1.090 | 1.130 | 1.070 | -0.020 | -1.80% | 1.33M | 16:00:59 | ||
Veru | 1.270 | 1.390 | 1.250 | -0.100 | -7.30% | 2.05M | 16:00:59 | ||
Verve Therapeutics | 5.33 | 5.64 | 5.26 | -0.27 | -4.82% | 1.43M | 16:00:59 | ||
Via Renewables | 10.71 | 10.97 | 10.71 | -0.25 | -2.28% | 18.21K | 16:00:59 | ||
Viant Technology | 9.23 | 9.42 | 9.11 | -0.33 | -3.45% | 227.78K | 16:00:59 | ||
ViaSat | 14.69 | 15.87 | 13.80 | -1.05 | -6.67% | 5.22M | 16:00:59 | ||
Viatris | 10.53 | 10.79 | 10.40 | -0.23 | -2.09% | 7.97M | 16:00:59 | ||
Viavi Solutions | 7.38 | 7.62 | 7.32 | -0.22 | -2.89% | 1.04M | 16:00:59 | ||
Vicinity Motor | 0.750000 | 0.775000 | 0.750000 | -0.013800 | -1.81% | 9.36K | 16:00:59 | ||
Vicor | 34.76 | 35.28 | 34.20 | -0.12 | -0.34% | 194.95K | 16:00:59 | ||
Victory Capital | 52.93 | 54.06 | 52.57 | +0.32 | +0.61% | 502.06K | 16:00:59 | ||
Viemed Healthcare | 6.900 | 7.070 | 6.800 | -0.130 | -1.85% | 119.89K | 16:00:59 | ||
Vigil Neuroscience | 3.590 | 3.740 | 3.540 | -0.090 | -2.45% | 55.65K | 16:00:59 | ||
Viking Therapeutics Inc | 61.570 | 64.979 | 61.090 | -1.440 | -2.29% | 3.30M | 16:00:59 | ||
Village Bank&Trust | 44.00 | 44.04 | 43.35 | +0.25 | +0.57% | 8.56K | 16:00:59 | ||
Village Farms | 1.1500 | 1.2400 | 1.1500 | -0.0600 | -4.96% | 565.56K | 16:00:59 | ||
Village Super Market | 30.29 | 30.29 | 29.75 | +0.31 | +1.03% | 43.58K | 16:00:59 | ||
Vimeo | 3.840 | 3.970 | 3.810 | -0.090 | -2.29% | 1.40M | 16:00:59 | ||
Vincerx Pharma | 0.7036 | 0.7161 | 0.6800 | +0.0036 | +0.51% | 141.76K | 16:00:59 | ||
Vinci Partners Investments | 10.72 | 10.73 | 10.55 | +0.17 | +1.61% | 18.00K | 16:00:59 | ||
VinFast | 4.700 | 5.020 | 4.500 | +0.030 | +0.64% | 2.27M | 16:00:59 | ||
Vintage Wine Estates | 0.3000 | 0.3200 | 0.2800 | +0.0181 | +6.42% | 111.31K | 16:00:59 | ||
Viomi Technology | 0.7400 | 0.7750 | 0.7400 | -0.0200 | -2.63% | 53.03K | 16:00:59 | ||
Viper Energy Ut | 37.43 | 38.10 | 37.35 | -0.11 | -0.29% | 500.37K | 16:00:59 | ||
Vir Biotech | 10.65 | 11.51 | 10.56 | -0.72 | -6.33% | 906.22K | 16:00:59 | ||
Viracta Therapeutics | 0.7271 | 0.8100 | 0.7100 | -0.0339 | -4.45% | 70.45K | 16:00:59 | ||
Virax Biolabs | 0.8330 | 0.9200 | 0.7908 | -0.0220 | -2.57% | 101.34K | 16:00:59 | ||
Virco | 11.920 | 12.230 | 11.620 | -0.320 | -2.61% | 142.96K | 16:00:59 | ||
Virginia National Bankshares | 30.18 | 31.66 | 29.60 | -1.64 | -5.15% | 17.59K | 16:00:59 | ||
Viridian Therapeutics | 12.16 | 12.73 | 11.78 | -0.54 | -4.25% | 1.38M | 16:00:59 | ||
Virios | 0.179 | 0.205 | 0.163 | -0.025 | -12.08% | 2.23M | 16:00:59 | ||
Virpax Pharmaceuticals | 0.720 | 0.740 | 0.685 | +0.010 | +1.41% | 73.08K | 16:00:59 | ||
VirTra | 9.530 | 9.830 | 9.300 | -0.230 | -2.36% | 309.87K | 16:00:59 | ||
Virtu Financial Inc | 22.57 | 22.72 | 22.24 | +0.22 | +0.98% | 579.73K | 16:00:59 | ||
Vision Marine Technologies | 0.6100 | 0.6500 | 0.6100 | -0.0200 | -3.17% | 19.00K | 16:00:59 | ||
Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 | 22/05 | ||
Visionary Education Technology | 0.224 | 0.400 | 0.205 | -0.157 | -41.13% | 1.65M | 16:00:59 | ||
Vislink Tech | 5.500 | 6.240 | 5.340 | -0.360 | -6.14% | 53.15K | 16:00:59 | ||
VistaGen Therapeutics | 4.100 | 4.290 | 4.020 | -0.160 | -3.76% | 154.66K | 16:00:59 | ||
Visteon | 108.80 | 111.84 | 108.25 | -3.26 | -2.91% | 197.94K | 16:00:59 | ||
Vita Coco | 26.34 | 26.34 | 25.91 | +0.11 | +0.42% | 224.86K | 16:00:59 | ||
Vital Farms | 40.60 | 41.04 | 39.56 | +0.99 | +2.50% | 598.18K | 16:00:59 | ||
Vitru | 8.84 | 9.72 | 8.76 | -0.16 | -1.78% | 6.88K | 16:00:59 | ||
Vivakor | 1.3 | 1.4 | 1.2 | +0.1 | +4.00% | 42.83K | 16:00:59 | ||
Vivani Medical | 1.630 | 1.770 | 1.621 | -0.130 | -7.39% | 122.79K | 16:00:59 | ||
Vivid Seats | 5.120 | 5.230 | 5.020 | +0.020 | +0.39% | 2.25M | 16:00:59 | ||
VivoPower Intl | 3.370 | 3.650 | 3.240 | -0.060 | -1.75% | 109.74K | 16:00:59 | ||
Vivos | 2.0900 | 2.1900 | 2.0400 | -0.0600 | -2.79% | 20.95K | 16:00:59 | ||
VNET DRC | 1.770 | 1.910 | 1.760 | -0.140 | -7.33% | 1.04M | 16:00:59 | ||
Vodafone Group ADR | 9.36 | 9.51 | 9.32 | -0.16 | -1.68% | 3.98M | 16:00:59 | ||
Volcon | 0.206 | 0.218 | 0.200 | -0.014 | -6.23% | 1.62M | 16:00:59 | ||
Vor Biopharma | 1.610 | 1.730 | 1.542 | -0.105 | -6.12% | 399.91K | 16:00:59 | ||
Vox Royalty | 2.310 | 2.335 | 2.160 | +0.060 | +2.67% | 506.71K | 16:00:59 | ||
VOXX | 3.74 | 4.02 | 3.71 | -0.06 | -1.58% | 120.24K | 16:00:59 | ||
Voyager Therapeutics Inc | 8.100 | 8.310 | 8.010 | -0.200 | -2.41% | 503.01K | 16:00:59 | ||
Vroom | 10.60 | 11.42 | 10.50 | -0.14 | -1.30% | 25.23K | 16:00:59 | ||
VS Media Holdings | 0.3500 | 0.3700 | 0.3400 | -0.0200 | -5.41% | 219.96K | 16:00:59 | ||
VSE Corporation | 77.34 | 79.24 | 77.17 | -1.38 | -1.75% | 99.55K | 16:00:59 | ||
vTv Therapeutics Inc | 28.900 | 28.990 | 28.900 | -0.110 | -0.38% | 2.90K | 16:00:59 | ||
Vuzix Corp Cmn Stk | 1.550 | 1.590 | 1.520 | 0.000 | 0.00% | 549.36K | 16:00:59 | ||
Vyne Therapeutics | 2.630 | 2.750 | 2.580 | -0.070 | -2.59% | 27.07K | 16:00:59 | ||
WaFd Inc | 27.59 | 28.46 | 27.30 | -0.87 | -3.06% | 381.42K | 16:00:59 | ||
Wag! | 1.600 | 1.666 | 1.600 | -0.080 | -4.76% | 83.43K | 16:00:59 | ||
Wah Fu Education | 1.820 | 1.950 | 1.810 | -0.060 | -3.19% | 30.65K | 16:00:59 | ||
Waldencast Acquisition | 4.070 | 4.350 | 3.770 | -0.280 | -6.44% | 199.42K | 16:00:59 | ||
Walgreens Boots | 15.95 | 16.40 | 15.89 | -0.52 | -3.16% | 15.94M | 16:00:59 | ||
WalkMe | 8.72 | 9.04 | 8.45 | +0.21 | +2.47% | 338.70K | 16:00:59 | ||
WANG LEE GROUP | 0.5483 | 0.6100 | 0.5431 | -0.0220 | -3.86% | 46.46K | 16:00:59 | ||
Warner Bros Discovery | 7.70 | 8.07 | 7.68 | -0.36 | -4.47% | 37.88M | 16:00:59 | ||
Warner Music | 30.41 | 31.49 | 30.16 | -0.95 | -3.03% | 1.78M | 16:00:59 | ||
Warrantee ADR | 0.2990 | 0.3113 | 0.2926 | -0.0060 | -1.97% | 11.49K | 16:00:59 | ||
Washington Trust | 26.15 | 27.51 | 26.12 | -0.89 | -3.29% | 67.05K | 16:00:59 | ||
Waterstone | 12.38 | 12.81 | 12.28 | -0.40 | -3.13% | 40.96K | 16:00:59 | ||
Wave Life Sciences Ltd | 6.090 | 6.500 | 6.090 | -0.350 | -5.43% | 359.63K | 16:00:59 | ||
Wavedancer | 2.520 | 2.755 | 2.500 | +0.020 | +0.80% | 47.15K | 16:00:59 | ||
WD-40 | 231.10 | 234.52 | 229.58 | -1.87 | -0.80% | 48.47K | 16:00:59 | ||
Wearable Devices | 0.3300 | 0.3500 | 0.3220 | -0.0095 | -2.80% | 78.57K | 16:00:59 | ||
Weatherford | 114.81 | 119.79 | 113.96 | -2.78 | -2.36% | 852.20K | 16:00:59 | ||
Webuy Global | 0.7390 | 0.7800 | 0.6850 | -0.0410 | -5.26% | 794.32K | 16:00:59 | ||
Weibo Corp | 8.79 | 9.34 | 8.72 | -0.08 | -0.90% | 2.32M | 16:00:59 | ||
Welsbach Tech Metals Acquisition | 10.89 | 10.89 | 10.89 | -0.19 | -1.71% | 0.10K | 16:00:59 | ||
Werewolf Therapeutics | 5.16 | 5.16 | 4.82 | +0.27 | +5.52% | 107.65K | 16:00:59 | ||
Werner | 37.06 | 37.25 | 36.60 | -0.08 | -0.22% | 792.03K | 16:00:59 | ||
WesBanco | 27.57 | 28.50 | 27.45 | -0.87 | -3.06% | 169.33K | 16:00:59 | ||
West Bancorporation | 17.05 | 17.73 | 17.03 | -0.68 | -3.84% | 26.47K | 16:00:59 | ||
Westamerica Bancorporation | 48.15 | 49.64 | 47.89 | -1.43 | -2.88% | 92.75K | 16:00:59 | ||
Western Acquisition Ventures | 10.88 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 16/05 | ||
Western Digital | 74.16 | 76.89 | 73.85 | +0.62 | +0.84% | 5.39M | 16:00:59 | ||
Western New England | 6.880 | 6.990 | 6.753 | +0.030 | +0.44% | 38.30K | 16:00:59 | ||
Westport Fuel | 5.730 | 6.019 | 5.650 | -0.160 | -2.72% | 23.55K | 16:00:59 | ||
Westrock Coffee | 10.560 | 10.648 | 10.450 | +0.040 | +0.38% | 183.25K | 16:00:59 | ||
Wetouch Technology | 1.7800 | 1.8400 | 1.7500 | -0.0300 | -1.66% | 58.81K | 16:00:59 | ||
Weyco | 29.51 | 29.93 | 29.41 | -0.36 | -1.21% | 16.17K | 16:00:59 | ||
Wheeler REIT | 1.8200 | 2.0700 | 1.7700 | -0.2100 | -10.34% | 55.48K | 16:00:59 | ||
Where Food Comes From | 12.11 | 12.12 | 12.11 | -0.19 | -1.54% | 0.60K | 16:00:59 | ||
Whole Earth Brands | 4.820 | 4.830 | 4.810 | +0.010 | +0.21% | 112.06K | 16:00:59 | ||
Wilhelmina | 4.970 | 4.970 | 4.970 | -0.180 | -3.50% | 0.19K | 16:00:59 | ||
Willamette Valley Vineyards | 4.050 | 4.100 | 4.050 | -0.020 | -0.49% | 4.74K | 16:00:59 | ||
Willdan | 31.32 | 31.59 | 30.77 | -0.19 | -0.60% | 80.72K | 16:00:59 | ||
William Penn Bancorp | 12.01 | 12.06 | 12.01 | -0.12 | -0.99% | 4.08K | 16:00:59 | ||
Willis Lease | 63.40 | 66.05 | 62.10 | -3.33 | -4.99% | 16.22K | 16:00:59 | ||
Willis Towers Watson | 252.50 | 256.36 | 251.59 | -3.86 | -1.51% | 339.25K | 16:00:59 | ||
WillScot A | 39.39 | 40.92 | 39.24 | -1.01 | -2.50% | 1.36M | 16:00:59 | ||
WiMi Hologram Cloud | 0.882 | 0.930 | 0.830 | -0.023 | -2.54% | 268.35K | 16:00:59 | ||
Windtree Therapeutics | 3.620 | 4.300 | 3.600 | -0.440 | -10.84% | 34.50K | 16:00:59 | ||
Wingstop Inc | 381.12 | 383.39 | 377.10 | +2.58 | +0.68% | 278.41K | 16:00:59 | ||
Winmark | 349.85 | 354.00 | 347.00 | -1.35 | -0.38% | 24.45K | 16:00:59 | ||
Wintrust | 96.80 | 100.16 | 96.53 | -2.39 | -2.41% | 278.06K | 16:00:59 | ||
WinVest Acquisition | 11.25 | 11.25 | 11.22 | -0.05 | -0.44% | 0.57K | 16:00:59 | ||
WiSA Tech | 2.560 | 2.730 | 2.450 | +0.040 | +1.59% | 566.42K | 16:00:59 | ||
Wisekey International Holding AG | 1.940 | 1.950 | 1.900 | 0.000 | 0.00% | 18.51K | 16:00:59 | ||
Wix.Com Ltd | 165.21 | 169.49 | 162.88 | -1.98 | -1.18% | 927.24K | 16:00:59 | ||
WM Technology | 0.8799 | 0.9301 | 0.8707 | -0.0585 | -6.23% | 496.81K | 16:00:59 | ||
Woodward | 181.75 | 183.66 | 181.33 | -0.57 | -0.31% | 388.93K | 16:00:59 | ||
Workday | 260.90 | 263.66 | 260.05 | +1.02 | +0.39% | 3.89M | 16:00:59 | ||
Workhorse Grp | 0.1956 | 0.2330 | 0.1921 | -0.0166 | -7.82% | 26.68M | 16:00:59 | ||
Worksport | 0.5500 | 0.6400 | 0.5320 | -0.0393 | -6.67% | 2.15M | 16:00:59 | ||
World Acceptance | 126.74 | 127.78 | 123.80 | -0.22 | -0.17% | 30.52K | 16:00:59 | ||
Wrap Tech | 1.630 | 1.740 | 1.585 | -0.040 | -2.40% | 170.82K | 16:00:59 | ||
WSFS | 43.80 | 44.95 | 43.45 | -0.93 | -2.08% | 292.95K | 16:00:59 | ||
WW International | 1.580 | 1.670 | 1.570 | -0.080 | -4.82% | 2.92M | 16:00:59 | ||
Wynn Resorts | 94.09 | 96.07 | 93.69 | -1.39 | -1.46% | 1.46M | 16:00:59 | ||
X3 Holdings | 0.7294 | 0.7300 | 0.7100 | -0.0009 | -0.12% | 40.27K | 16:00:59 | ||
X4 Pharmaceuticals | 0.900 | 0.940 | 0.869 | -0.005 | -0.56% | 1.47M | 16:00:59 | ||
XBiotech Inc | 8.36 | 8.65 | 8.22 | -0.23 | -2.68% | 52.68K | 16:00:59 | ||
XBP Europe Holdings | 1.860 | 2.170 | 1.850 | -0.190 | -9.27% | 36.22K | 16:00:59 | ||
Xcel Brands Inc | 0.680 | 0.720 | 0.670 | -0.020 | -2.86% | 11.23K | 16:00:59 | ||
Xcel Energy | 54.05 | 55.09 | 54.02 | -1.47 | -2.65% | 3.07M | 16:00:59 | ||
Xencor Inc | 23.75 | 24.55 | 23.02 | -0.75 | -3.06% | 716.01K | 16:00:59 | ||
Xenetic Biosciences | 3.837 | 3.880 | 3.650 | -0.124 | -3.12% | 6.37K | 16:00:59 | ||
Xenon Pharmaceuticals | 38.46 | 39.39 | 37.53 | -0.34 | -0.88% | 591.86K | 16:00:59 | ||
Xeris Pharmaceuticals | 1.950 | 2.010 | 1.920 | -0.060 | -2.99% | 911.51K | 16:00:59 | ||
Xerox | 13.80 | 14.02 | 13.65 | -0.13 | -0.93% | 1.28M | 16:00:59 | ||
Xiao I ADR | 1.050 | 1.090 | 0.990 | -0.040 | -3.67% | 147.53K | 16:00:59 | ||
Xilio Development | 1.070 | 1.150 | 1.060 | -0.080 | -6.96% | 52.39K | 16:00:59 | ||
XOMA | 25.08 | 25.80 | 25.08 | -0.12 | -0.48% | 10.51K | 16:00:59 | ||
Xometry | 15.58 | 16.21 | 15.26 | -0.15 | -0.95% | 479.88K | 16:00:59 | ||
XORTX Therapeutics | 2.6000 | 2.8026 | 2.5604 | -0.0400 | -1.52% | 11.56K | 16:00:59 | ||
Xos | 7.930 | 8.304 | 7.802 | -0.200 | -2.46% | 9.97K | 16:00:59 | ||
Xp | 18.47 | 19.18 | 18.33 | +0.48 | +2.67% | 15.58M | 16:00:59 | ||
Xpel | 33.41 | 34.89 | 33.26 | -1.40 | -4.02% | 171.32K | 16:00:59 | ||
XTI Aerospace | 0.9375 | 1.0900 | 0.7922 | -0.1225 | -11.56% | 752.10K | 16:00:59 | ||
XTL Biopharma | 2.580 | 2.675 | 2.550 | -0.080 | -3.01% | 8.83K | 16:00:59 | ||
Xunlei Ltd Adr | 1.710 | 1.898 | 1.680 | -0.170 | -9.04% | 207.35K | 16:00:59 | ||
Xwell | 1.6200 | 1.6915 | 1.6000 | -0.0268 | -1.63% | 3.83K | 16:00:59 | ||
Xylo Tech DRC | 2.1319 | 2.3500 | 2.1300 | -0.3081 | -12.63% | 70.30K | 16:00:59 | ||
Y mAbs Therapeutics | 12.40 | 13.02 | 12.32 | -0.45 | -3.50% | 246.56K | 16:00:59 | ||
Yatra Online | 1.530 | 1.560 | 1.520 | -0.050 | -3.16% | 73.09K | 16:00:59 | ||
Yoshiharu Global | 3.975 | 3.975 | 3.880 | +0.071 | +1.82% | 0.75K | 16:00:59 | ||
Yoshitsu ADR | 0.2280 | 0.2390 | 0.2028 | +0.0220 | +10.68% | 878.84K | 16:00:59 | ||
Yotta Acquisition | 10.75 | 10.76 | 10.75 | -0.15 | -1.38% | 5.69K | 16:00:59 | ||
YS Biopharma | 0.9071 | 0.9399 | 0.8820 | -0.0118 | -1.28% | 32.50K | 16:00:59 | ||
Yunji | 0.7200 | 0.7400 | 0.7000 | 0.0000 | 0.00% | 4.20K | 16:00:59 | ||
YY Holding | 1.42 | 1.47 | 1.35 | -0.06 | -4.05% | 18.41K | 16:00:59 | ||
Zai Lab | 19.06 | 19.42 | 18.58 | -1.10 | -5.46% | 582.10K | 16:00:59 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | -0.02 | -0.18% | 46.36K | 16:00:59 | ||
Zapata Computing Holdings | 0.840 | 0.878 | 0.811 | -0.010 | -1.20% | 604.04K | 16:00:59 | ||
Zapp Electric Vehicles | 1.0200 | 1.1400 | 0.9300 | -0.0600 | -5.56% | 275.10K | 16:00:59 | ||
Zebra | 324.06 | 328.70 | 321.30 | -2.92 | -0.89% | 276.57K | 16:00:59 | ||
Zentalis Pharma | 11.28 | 11.98 | 11.03 | -0.70 | -5.84% | 513.86K | 16:00:59 | ||
ZEN Graphene | 1.109 | 1.130 | 1.090 | -0.002 | -0.18% | 15.56K | 16:00:59 | ||
Zenvia | 3.730 | 3.750 | 3.340 | +0.290 | +8.43% | 125.51K | 16:00:59 | ||
Zeo Energy | 4.850 | 4.890 | 4.618 | -0.030 | -0.61% | 12.26K | 16:00:59 | ||
Zevra Therapeutics | 4.490 | 4.640 | 4.470 | -0.140 | -3.02% | 200.18K | 16:00:59 | ||
Zhibao Technology | 3.800 | 4.013 | 3.700 | +0.100 | +2.70% | 3.02K | 16:00:59 | ||
Zhongchao | 1.3700 | 1.4400 | 1.3300 | -0.0100 | -0.72% | 21.28K | 16:00:59 | ||
Ziff Davis | 54.51 | 55.08 | 53.95 | -0.48 | -0.87% | 467.11K | 16:00:59 | ||
Zillow C | 39.88 | 41.76 | 39.86 | -1.64 | -3.95% | 3.82M | 16:00:59 | ||
Zillow Group Inc | 39.34 | 40.98 | 39.18 | -1.50 | -3.67% | 588.04K | 16:00:59 | ||
ZimVie | 16.72 | 17.60 | 16.62 | -0.70 | -4.02% | 167.67K | 16:00:59 | ||
Zions | 42.56 | 44.27 | 42.34 | -1.23 | -2.81% | 2.47M | 16:00:59 | ||
ZK International | 0.680 | 0.694 | 0.648 | -0.016 | -2.30% | 7.09K | 16:00:59 | ||
Zoom Video | 62.42 | 64.68 | 62.19 | -1.96 | -3.04% | 3.01M | 16:00:59 | ||
Zoomcar Holdings | 0.2570 | 0.4400 | 0.2200 | +0.0470 | +22.38% | 113.84M | 16:00:59 | ||
ZoomInfo | 12.82 | 13.25 | 12.74 | -0.38 | -2.88% | 3.05M | 16:00:59 | ||
Zooz Power | 2.440 | 2.490 | 2.170 | -0.010 | -0.41% | 124.06K | 16:00:59 | ||
Zscaler | 171.91 | 176.00 | 170.83 | -2.25 | -1.29% | 1.30M | 16:00:59 | ||
Zumiez | 17.60 | 17.78 | 17.40 | -0.18 | -1.01% | 137.85K | 16:00:59 | ||
Zura | 5.640 | 6.030 | 5.460 | +0.120 | +2.17% | 257.32K | 16:00:59 | ||
ZW Data Action Technologies | 0.7696 | 0.7990 | 0.7602 | -0.0608 | -7.32% | 11.54K | 16:00:59 | ||
Zymeworks | 8.71 | 9.05 | 8.67 | -0.31 | -3.44% | 507.36K | 16:00:59 | ||
Zynex | 10.29 | 10.52 | 10.16 | -0.18 | -1.72% | 106.78K | 16:00:59 | ||
Zyversa Therapeutics | 4.2901 | 4.3635 | 4.2500 | -0.1199 | -2.72% | 5.32K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review