Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Fortress Biotech | 1.8400 | 1.9400 | 1.7900 | -0.0300 | -1.60% | 101.57K | 16:00:59 | ||
Fortune Rise Acquisition | 11.21 | 11.22 | 11.21 | -0.02 | -0.18% | 29.05K | 16:00:59 | ||
Forward Air | 12.50 | 12.64 | 11.28 | +0.25 | +2.04% | 1.95M | 16:00:59 | ||
Forward Industries | 0.540000 | 0.550000 | 0.523300 | +0.004600 | +0.86% | 220.47K | 16:00:59 | ||
Forza X1 | 0.4560 | 0.5519 | 0.4322 | +0.0559 | +13.97% | 1.39M | 16:00:59 | ||
Fossil | 1.2750 | 1.3800 | 1.2600 | -0.1550 | -10.84% | 660.87K | 16:00:59 | ||
Four Leaf Acquisition | 10.91 | 10.91 | 10.90 | +0.02 | +0.18% | 17.20K | 16:00:59 | ||
Fox Corp A | 32.97 | 33.28 | 32.66 | -0.04 | -0.12% | 2.55M | 16:00:59 | ||
Fox Corp B | 30.65 | 30.85 | 30.28 | +0.08 | +0.26% | 1.98M | 16:00:59 | ||
Fox Factory | 43.77 | 46.76 | 43.47 | -2.77 | -5.95% | 578.12K | 16:00:59 | ||
Fractyl Health | 7.56 | 7.79 | 7.39 | -0.06 | -0.79% | 126.97K | 16:00:59 | ||
Franklin Electric | 97.54 | 98.94 | 97.15 | -1.50 | -1.51% | 156.36K | 16:00:59 | ||
Franklin Financial | 26.42 | 29.16 | 26.41 | -0.07 | -0.26% | 5.08K | 16:00:59 | ||
Franklin Wireless | 3.070 | 3.071 | 3.060 | -0.020 | -0.65% | 4.00K | 16:00:59 | ||
Freedom | 75.92 | 76.33 | 74.83 | +0.93 | +1.24% | 68.53K | 16:00:59 | ||
Freight Tech | 0.678 | 0.712 | 0.670 | -0.022 | -3.11% | 161.44K | 16:00:59 | ||
Freightcar | 3.490 | 3.629 | 3.480 | -0.100 | -2.79% | 19.11K | 16:00:59 | ||
Freightos | 2.360 | 2.445 | 2.270 | +0.090 | +3.96% | 20.68K | 16:00:59 | ||
Frequency Electronics | 9.300 | 9.440 | 9.185 | -0.130 | -1.38% | 17.40K | 16:00:59 | ||
Fresh2 DRC | 0.399 | 0.451 | 0.380 | -0.061 | -13.26% | 24.62K | 16:00:59 | ||
Freshpet Inc | 128.17 | 129.07 | 126.05 | +3.13 | +2.50% | 587.59K | 16:00:59 | ||
Freshworks | 13.29 | 13.84 | 13.26 | -0.46 | -3.35% | 1.80M | 16:00:59 | ||
Frontdoor | 34.84 | 35.37 | 34.48 | -0.61 | -1.72% | 508.28K | 16:00:59 | ||
Frontier Communications Parent | 26.07 | 26.58 | 25.76 | -0.46 | -1.73% | 1.07M | 16:00:59 | ||
Frontier Group Holdings | 5.61 | 5.74 | 5.50 | -0.09 | -1.58% | 1.24M | 16:00:59 | ||
Frp Holdings Ord | 29.01 | 30.05 | 28.93 | -0.41 | -1.39% | 24.79K | 16:00:59 | ||
FS Bancorp | 32.66 | 34.00 | 32.66 | -0.42 | -1.27% | 17.01K | 16:00:59 | ||
FSD Pharma B | 0.3587 | 0.3588 | 0.3340 | +0.0187 | +5.50% | 100.29K | 16:00:59 | ||
FTAC Emerald Acquisition | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 | 22/05 | ||
FTAI Aviation | 80.55 | 82.94 | 80.41 | -1.34 | -1.64% | 568.23K | 16:00:59 | ||
FTAI Infra LLC | 8.52 | 8.76 | 8.50 | -0.06 | -0.70% | 1.15M | 16:00:59 | ||
FTC Solar | 0.4900 | 0.5200 | 0.4812 | -0.0300 | -5.77% | 405.45K | 16:00:59 | ||
Fuel Tech | 1.133 | 1.200 | 1.110 | -0.027 | -2.34% | 93.96K | 16:00:59 | ||
FuelCell Energy | 0.850 | 0.922 | 0.805 | -0.045 | -4.98% | 53.24M | 16:00:59 | ||
Fulcrum Therapeutics | 7.420 | 7.735 | 7.320 | -0.290 | -3.76% | 379.22K | 16:00:59 | ||
Fulgent Genetics | 21.14 | 21.39 | 20.97 | -0.21 | -0.98% | 120.86K | 16:00:59 | ||
Full House Resorts Inc | 5.060 | 5.145 | 4.980 | +0.010 | +0.20% | 106.01K | 16:00:59 | ||
Fulton | 16.65 | 17.05 | 16.51 | -0.36 | -2.12% | 843.79K | 16:00:59 | ||
Fundamental Global | 1.250 | 1.300 | 1.170 | -0.050 | -3.85% | 51.18K | 16:00:59 | ||
Funko | 8.23 | 8.36 | 8.06 | -0.07 | -0.84% | 534.74K | 16:00:59 | ||
Fusion Fuel Green | 1.190 | 1.220 | 1.170 | -0.010 | -0.83% | 46.93K | 16:00:59 | ||
Fusion Pharma | 21.500 | 21.560 | 21.480 | -0.020 | -0.09% | 801.54K | 16:00:59 | ||
Futu | 73.80 | 76.23 | 73.07 | -2.79 | -3.64% | 2.31M | 16:00:59 | ||
Future Fintech | 0.810 | 0.832 | 0.800 | -0.020 | -2.41% | 14.42K | 16:00:59 | ||
Futuretech II Acquisition | 11.10 | 11.10 | 11.10 | +0.01 | +0.09% | 12.63K | 16:00:59 | ||
FVCBankcorp | 11.18 | 11.41 | 11.12 | 0.00 | 0.00% | 19.62K | 16:00:59 | ||
G Willi-Food | 9.33 | 9.52 | 9.40 | -0.18 | -1.89% | 1.95K | 16:00:59 | ||
G-III Apparel | 28.01 | 28.14 | 27.61 | +0.11 | +0.39% | 560.24K | 16:00:59 | ||
G1 Therapeutics | 4.220 | 4.330 | 4.141 | -0.090 | -2.09% | 528.12K | 16:00:59 | ||
Gaia Inc | 4.490 | 4.505 | 4.450 | -0.010 | -0.22% | 9.52K | 16:00:59 | ||
Gain Therapeutics | 2.450 | 2.590 | 2.385 | +0.020 | +0.82% | 80.46K | 16:00:59 | ||
Galapagos ADR | 27.65 | 28.20 | 27.62 | -0.55 | -1.95% | 104.54K | 16:00:59 | ||
Galectin | 3.050 | 3.160 | 2.990 | -0.060 | -1.93% | 78.87K | 16:00:59 | ||
Galecto | 0.625 | 0.640 | 0.610 | +0.007 | +1.13% | 99.58K | 16:00:59 | ||
Galera | 0.178 | 0.190 | 0.176 | -0.008 | -4.09% | 287.37K | 16:00:59 | ||
Galmed Pharma | 0.390 | 0.415 | 0.385 | -0.008 | -1.89% | 36.56K | 16:00:59 | ||
Gambling.com Group | 7.89 | 8.01 | 7.83 | -0.02 | -0.25% | 149.96K | 16:00:59 | ||
Gamer Pakistan | 0.2619 | 0.3400 | 0.2042 | +0.0423 | +19.26% | 2.66M | 16:00:59 | ||
GameSquare Holdings | 1.340 | 1.380 | 1.310 | -0.010 | -0.74% | 147.31K | 16:00:59 | ||
Gaming & Leisure Properties | 44.50 | 45.60 | 44.48 | -1.17 | -2.56% | 682.95K | 16:00:59 | ||
Gan | 1.330 | 1.340 | 1.320 | -0.030 | -2.21% | 99.46K | 16:00:59 | ||
Garden Stage | 7.36 | 7.93 | 6.89 | +0.38 | +5.44% | 56.06K | 16:00:59 | ||
Garrett Motion | 8.880 | 9.030 | 8.850 | -0.050 | -0.56% | 685.19K | 16:00:59 | ||
Gaucho Group Holdings | 5.280 | 5.600 | 5.120 | -0.260 | -4.69% | 11.44K | 16:00:59 | ||
GaxosAI | 3.70 | 3.85 | 3.55 | +0.07 | +1.93% | 9.68K | 16:00:59 | ||
GCM Grosvenor | 9.82 | 9.88 | 9.75 | -0.07 | -0.71% | 102.08K | 16:00:59 | ||
GD Culture | 0.897 | 0.904 | 0.840 | +0.017 | +1.89% | 97.30K | 16:00:59 | ||
GDS Holdings | 7.81 | 8.07 | 7.62 | -0.20 | -2.50% | 1.40M | 16:00:59 | ||
GE HealthCare | 79.33 | 80.98 | 79.24 | -1.29 | -1.60% | 2.03M | 16:00:59 | ||
Gen Digital | 24.67 | 25.04 | 24.56 | -0.33 | -1.32% | 4.94M | 16:00:59 | ||
GEN Restaurant | 11.87 | 12.99 | 11.71 | -0.82 | -6.46% | 32.51K | 16:00:59 | ||
Genasys Inc | 1.710 | 1.820 | 1.680 | -0.120 | -6.56% | 32.48K | 16:00:59 | ||
GeneDx Holdings | 19.72 | 20.50 | 19.16 | -0.27 | -1.35% | 238.12K | 16:00:59 | ||
Genelux | 4.600 | 5.530 | 4.530 | -0.260 | -5.35% | 325.15K | 16:00:59 | ||
Genenta Science ADR | 3.300 | 3.300 | 3.280 | +0.060 | +1.85% | 3.13K | 16:00:59 | ||
Generation | 4.600 | 4.600 | 4.560 | +0.030 | +0.66% | 10.49K | 16:00:59 | ||
Generation Asia I Acquisition | 11.16 | 11.16 | 11.16 | +0.04 | +0.36% | 0.00K | 16:00:59 | ||
Generation Bio | 3.130 | 3.410 | 3.100 | -0.240 | -7.12% | 138.99K | 16:00:59 | ||
Generations Bancorp NY | 10.50 | 10.50 | 10.06 | 0.00 | 0.00% | 1.18K | 16:00:59 | ||
Genetic Technologies | 2.180 | 2.342 | 2.150 | -0.130 | -5.63% | 14.26K | 16:00:59 | ||
Genfit | 4.570 | 4.700 | 4.410 | +0.130 | +2.93% | 32.93K | 16:00:59 | ||
Genmab AS | 29.34 | 29.96 | 29.13 | -0.47 | -1.58% | 352.20K | 16:00:59 | ||
Genprex | 2.210 | 2.400 | 2.200 | -0.170 | -7.14% | 43.41K | 16:00:59 | ||
Gentex | 33.81 | 34.37 | 33.78 | -0.49 | -1.43% | 1.47M | 16:00:59 | ||
Gentherm | 48.00 | 49.26 | 47.79 | -0.86 | -1.76% | 201.19K | 16:00:59 | ||
Geospace | 10.050 | 10.290 | 9.930 | +0.130 | +1.31% | 73.07K | 16:00:59 | ||
GeoVax Labs | 1.6900 | 2.0693 | 1.6600 | -0.1750 | -9.38% | 621.56K | 16:00:59 | ||
German American Bancorp | 32.64 | 33.15 | 32.36 | -0.52 | -1.57% | 95.49K | 16:00:59 | ||
Geron | 3.4900 | 3.6800 | 3.4600 | -0.1700 | -4.64% | 8.62M | 16:00:59 | ||
Gevo | 0.669 | 0.710 | 0.666 | -0.041 | -5.80% | 2.42M | 16:00:59 | ||
GH Research | 13.33 | 13.35 | 12.45 | +0.63 | +4.96% | 43.47K | 16:00:59 | ||
Gibraltar Industries | 71.85 | 73.70 | 71.11 | -1.66 | -2.26% | 175.90K | 16:00:59 | ||
Giga Media Ltd | 1.340 | 1.370 | 1.310 | +0.020 | +1.52% | 8.66K | 16:00:59 | ||
GigaCloud Technology | 32.35 | 32.50 | 30.21 | +2.52 | +8.45% | 3.77M | 16:00:59 | ||
Gilat | 5.240 | 5.300 | 5.200 | -0.050 | -0.95% | 70.48K | 16:00:59 | ||
Gilead | 66.17 | 67.63 | 66.01 | -1.63 | -2.40% | 5.62M | 16:00:59 | ||
Gitlab | 56.99 | 58.73 | 56.25 | -0.45 | -0.78% | 1.94M | 16:00:59 | ||
Gladstone Commercial | 14.15 | 14.42 | 14.10 | -0.27 | -1.87% | 146.01K | 16:00:59 | ||
Gladstone Land | 13.33 | 13.64 | 13.31 | -0.33 | -2.42% | 257.79K | 16:00:59 | ||
Glen Burnie | 4.105 | 4.570 | 3.740 | -0.205 | -4.75% | 27.05K | 16:00:59 | ||
Glimpse Group | 1.100 | 1.130 | 1.030 | +0.010 | +0.92% | 17.89K | 16:00:59 | ||
Global Blockchain Acquisition | 11.47 | 11.68 | 11.47 | +0.57 | +5.23% | 0.94K | 16:00:59 | ||
Global Gas | 1.260 | 1.300 | 1.150 | -0.010 | -0.79% | 26.28K | 16:00:59 | ||
Global Lights Acquisition | 10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 0.51K | 16:00:59 | ||
Global Mofy Metaverse | 0.8811 | 0.9300 | 0.8800 | -0.0312 | -3.42% | 144.06K | 16:00:59 | ||
Global Partner Acquisition II | 11.350 | 11.350 | 11.310 | 0.000 | 0.00% | 0.34K | 16:00:59 | ||
Global Self Storage | 4.890 | 4.955 | 4.850 | +0.010 | +0.20% | 20.70K | 16:00:59 | ||
Global Star Acquisition | 11.14 | 11.14 | 11.08 | +0.07 | +0.63% | 0.27K | 16:00:59 | ||
Global Tech Acquisition I | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 21/05 | ||
Global Water | 12.32 | 12.85 | 12.32 | -0.51 | -3.98% | 19.23K | 16:00:59 | ||
GlobalE Online | 29.45 | 30.94 | 29.32 | -1.35 | -4.38% | 1.39M | 16:00:59 | ||
GlobalFoundries | 50.49 | 51.70 | 49.90 | -4.72 | -8.55% | 12.35M | 16:00:59 | ||
Globalink Investment | 11.30 | 11.30 | 11.30 | -0.07 | -0.62% | 0.00K | 16:00:59 | ||
Globavend Holdings | 1.570 | 1.590 | 1.480 | +0.050 | +3.29% | 12.00K | 16:00:59 | ||
Globus Maritime | 2.0900 | 2.1300 | 2.0000 | +0.0500 | +2.45% | 82.35K | 16:00:59 | ||
GlucoTrack | 2.0200 | 2.2328 | 1.9701 | -0.1400 | -6.48% | 58.53K | 16:00:59 | ||
GlycoMimetics | 0.273 | 0.289 | 0.262 | -0.009 | -3.22% | 1.50M | 16:00:59 | ||
Goal Acquisitions | 10.300 | 10.500 | 10.300 | 0.000 | 0.00% | 5.23K | 13:01:00 | ||
Gogo Inc | 10.19 | 10.70 | 10.16 | -0.46 | -4.32% | 559.87K | 16:00:59 | ||
Gogoro | 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 53.75K | 16:00:59 | ||
Gohealth | 9.80 | 9.95 | 9.60 | +0.02 | +0.20% | 24.07K | 16:00:59 | ||
Golar | 26.48 | 27.28 | 26.41 | -0.30 | -1.12% | 1.35M | 16:00:59 | ||
Golden Arrow Merger | 11.015 | 11.015 | 10.840 | +0.175 | +1.61% | 0.33K | 16:00:59 | ||
Golden Entertainment | 28.41 | 29.10 | 28.20 | -0.34 | -1.18% | 498.44K | 16:00:59 | ||
Golden Heaven Holdings | 0.2330 | 0.2530 | 0.2301 | -0.0200 | -7.91% | 1.28M | 16:00:59 | ||
Golden Matrix | 5.370 | 5.380 | 4.910 | +0.450 | +9.15% | 188.87K | 16:00:59 | ||
Golden Ocean | 14.04 | 14.38 | 13.93 | -0.11 | -0.78% | 2.68M | 16:00:59 | ||
Golden Star Acquisition | 10.75 | 10.78 | 8.99 | -0.01 | -0.09% | 8.89K | 16:00:59 | ||
Golden Sun Education | 5.790 | 6.410 | 5.790 | -0.620 | -9.67% | 42.88K | 16:00:59 | ||
Goldenstone Acquisition | 11.11 | 11.50 | 11.10 | 0.00 | 0.00% | 0 | 21/05 | ||
Good Times | 2.670 | 2.750 | 2.660 | 0.000 | 0.00% | 13.05K | 16:00:59 | ||
Goodrx | 7.24 | 7.80 | 7.16 | +0.04 | +0.56% | 1.46M | 16:00:59 | ||
Goodyear Tire & Rubber Co | 12.22 | 12.60 | 12.13 | -0.34 | -2.71% | 1.94M | 16:00:59 | ||
Goosehead Insurance | 59.87 | 62.90 | 59.09 | -3.84 | -6.03% | 415.46K | 16:00:59 | ||
GoPro Inc | 1.490 | 1.570 | 1.470 | -0.070 | -4.49% | 3.11M | 16:00:59 | ||
Gores Holdings IX | 10.64 | 10.64 | 10.64 | +0.07 | +0.66% | 0.00K | 16:00:59 | ||
Gorilla Tech | 5.2900 | 5.6000 | 5.2700 | -0.2300 | -4.17% | 114.36K | 16:00:59 | ||
Gossamer Bio | 0.637 | 0.653 | 0.622 | -0.002 | -0.27% | 1.02M | 16:00:59 | ||
Grab Holdings | 3.670 | 3.700 | 3.610 | -0.030 | -0.81% | 24.30M | 16:00:59 | ||
Grand Canyon Education | 144.48 | 146.32 | 144.16 | -1.49 | -1.02% | 131.26K | 16:00:59 | ||
Graphjet Tech | 6.13 | 6.80 | 5.90 | -0.23 | -3.62% | 72.18K | 16:00:59 | ||
Gravity Co | 73.02 | 75.31 | 72.05 | -0.80 | -1.08% | 64.61K | 16:00:59 | ||
Great Elm Group | 1.750 | 1.755 | 1.750 | -0.020 | -1.13% | 27.15K | 16:00:59 | ||
Great Lakes Dredge&Dock | 9.16 | 9.37 | 9.05 | -0.05 | -0.54% | 375.17K | 16:00:59 | ||
Great Southern Bancorp | 51.75 | 53.14 | 51.35 | -1.18 | -2.23% | 25.56K | 16:00:59 | ||
Green Plains Energy | 18.56 | 19.58 | 18.41 | -0.84 | -4.33% | 820.91K | 16:00:59 | ||
Greene County | 31.21 | 32.20 | 31.21 | -0.48 | -1.51% | 32.36K | 16:00:59 | ||
Greenidge Generation Holdings | 2.810 | 2.950 | 2.725 | -0.100 | -3.44% | 108.22K | 16:00:59 | ||
Greenland Acquisition | 1.550 | 1.620 | 1.550 | -0.030 | -1.90% | 25.00K | 16:00:59 | ||
Greenlane | 0.551 | 0.566 | 0.533 | -0.003 | -0.54% | 103.07K | 16:00:59 | ||
Greenlight Capital Re | 13.170 | 13.440 | 13.140 | -0.170 | -1.27% | 59.45K | 16:00:59 | ||
GreenPower Motor | 1.220 | 1.290 | 1.220 | -0.040 | -3.17% | 65.92K | 16:00:59 | ||
GreenPro | 1.2100 | 1.2500 | 1.1800 | -0.0100 | -0.82% | 10.24K | 16:00:59 | ||
Greenwave Tech Solutions | 0.0886 | 0.1225 | 0.0800 | +0.0098 | +12.44% | 1.35B | 16:00:59 | ||
Greenwich Life | 13.08 | 13.70 | 12.65 | -0.42 | -3.11% | 30.71K | 16:00:59 | ||
GRI Bio | 0.413 | 0.440 | 0.405 | -0.041 | -9.03% | 178.18K | 16:00:59 | ||
Grid Dynamics | 10.17 | 10.35 | 10.06 | +0.08 | +0.79% | 637.98K | 16:00:59 | ||
Grifols ADR | 7.11 | 7.20 | 7.04 | -0.08 | -1.11% | 819.15K | 16:00:59 | ||
Griid Infra | 0.760 | 0.767 | 0.742 | -0.005 | -0.65% | 45.44K | 16:00:59 | ||
Grindrod Shipping | 13.57 | 13.65 | 13.55 | -0.13 | -0.95% | 20.78K | 16:00:59 | ||
Gritstone Oncology | 0.822 | 0.850 | 0.810 | -0.020 | -2.35% | 2.26M | 16:00:59 | ||
Grocery Outlet | 22.65 | 23.06 | 22.50 | -0.19 | -0.83% | 1.61M | 16:00:59 | ||
Grom Social Enterprises | 0.530 | 0.560 | 0.530 | +0.007 | +1.34% | 46.22K | 16:00:59 | ||
Groupon | 16.35 | 16.74 | 16.03 | -0.16 | -0.97% | 927.15K | 16:00:59 | ||
GrowGeneration | 2.470 | 2.545 | 2.450 | -0.020 | -0.80% | 746.92K | 16:00:59 | ||
Grupo Financiero Galicia ADR | 30.990 | 33.390 | 30.770 | -2.590 | -7.71% | 2.21M | 16:00:59 | ||
Gryphon Digital Mining | 1.380 | 1.540 | 1.350 | -0.120 | -8.00% | 510.05K | 16:00:59 | ||
GSE Systems | 3.3562 | 3.6000 | 3.1700 | -0.2438 | -6.77% | 30.74K | 16:00:59 | ||
GSI Technology | 2.720 | 2.871 | 2.690 | -0.110 | -3.89% | 176.58K | 16:00:59 | ||
GT Biopharma | 3.900 | 4.689 | 3.710 | -1.120 | -22.31% | 276.29K | 16:00:59 | ||
GTX Inc | 9.1000 | 9.3599 | 8.7200 | +0.1000 | +1.11% | 9.72K | 16:00:59 | ||
Guardant Health | 22.51 | 23.62 | 22.40 | 0.00 | 0.00% | 0 | 22/05 | ||
Guardforce AI | 2.770 | 3.010 | 2.700 | -0.100 | -3.48% | 97.41K | 16:00:59 | ||
Guardion Health | 9.1050 | 9.2400 | 8.8500 | +0.0050 | +0.05% | 16.15K | 16:00:59 | ||
Gulf Island Fabrication | 6.480 | 6.863 | 6.390 | -0.390 | -5.68% | 52.78K | 16:00:59 | ||
Gulf Resources | 1.480 | 1.600 | 1.455 | -0.030 | -1.99% | 93.04K | 16:00:59 | ||
Gyre Therapeutics | 12.6100 | 13.7800 | 12.6100 | -0.9300 | -6.87% | 35.66K | 16:00:59 | ||
Gyrodyne of America | 7.84 | 7.85 | 7.81 | +0.07 | +0.90% | 2.52K | 16:00:59 | ||
H&E Equipment | 47.57 | 48.89 | 47.40 | -0.87 | -1.80% | 247.81K | 16:00:59 | ||
Hall of Fame Resort Entr. | 2.980 | 3.030 | 2.931 | -0.030 | -1.00% | 11.27K | 16:00:59 | ||
Hallador | 6.835 | 6.900 | 6.300 | +0.735 | +12.05% | 1.28M | 16:00:59 | ||
Halozyme | 43.92 | 45.56 | 43.75 | -1.56 | -3.43% | 1.17M | 16:00:59 | ||
Hamilton Lane | 124.22 | 126.67 | 119.24 | +5.01 | +4.20% | 420.56K | 16:00:59 | ||
Hancock Whitney | 45.91 | 47.35 | 45.72 | -0.95 | -2.03% | 339.61K | 16:00:59 | ||
Hanmi | 15.64 | 16.12 | 15.56 | -0.45 | -2.80% | 160.83K | 16:00:59 | ||
Hanover Bancorp | 16.50 | 16.60 | 16.48 | -0.07 | -0.42% | 6.46K | 16:00:59 | ||
Hanryu Holdings | 0.4100 | 0.4452 | 0.4100 | -0.0249 | -5.73% | 66.43K | 16:00:59 | ||
Haoxi Health Technology | 6.770 | 7.028 | 6.170 | +0.512 | +8.18% | 291.02K | 16:00:59 | ||
HarborOne Banc | 10.57 | 10.79 | 10.49 | -0.21 | -1.95% | 94.25K | 16:00:59 | ||
Harmonic | 11.490 | 11.730 | 11.410 | -0.220 | -1.88% | 914.42K | 16:00:59 | ||
Harmony Bio | 29.35 | 30.39 | 29.11 | -0.84 | -2.78% | 214.63K | 16:00:59 | ||
Harrow Health | 17.500 | 18.250 | 17.080 | +0.280 | +1.63% | 545.05K | 16:00:59 | ||
Harte Hanks | 7.47 | 7.62 | 7.39 | -0.07 | -0.93% | 31.57K | 16:00:59 | ||
Harvard Bioscience | 3.180 | 3.370 | 3.140 | -0.120 | -3.64% | 119.81K | 16:00:59 | ||
Hasbro | 60.35 | 62.65 | 59.60 | +0.02 | +0.03% | 1.78M | 16:00:59 | ||
Hashicorp | 33.27 | 33.40 | 33.25 | -0.08 | -0.24% | 5.08M | 16:00:59 | ||
Hawaiian | 13.41 | 13.56 | 13.33 | -0.08 | -0.59% | 387.60K | 16:00:59 | ||
Hawkins | 87.73 | 88.15 | 86.55 | +0.05 | +0.06% | 175.75K | 16:00:59 | ||
Hawthorn Bancshares | 18.78 | 19.63 | 18.37 | -1.07 | -5.39% | 16.61K | 16:00:59 | ||
Haynes | 58.89 | 58.96 | 58.59 | +0.19 | +0.32% | 186.33K | 16:00:59 | ||
Hbt Fin | 19.25 | 19.80 | 19.25 | -0.36 | -1.84% | 34.79K | 16:00:59 | ||
HCW Biologics | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 15.76K | 16:00:59 | ||
Health Catalyst | 6.65 | 6.90 | 6.55 | -0.20 | -2.92% | 357.05K | 16:00:59 | ||
Healthcare AI Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.25K | 16:00:59 | ||
Healthcare Services | 10.90 | 11.35 | 10.77 | -0.45 | -3.96% | 478.15K | 16:00:59 | ||
Healthcare Triangle | 0.749 | 0.763 | 0.720 | +0.019 | +2.60% | 24.82K | 16:00:59 | ||
Healthequity Inc | 79.84 | 80.69 | 79.29 | +0.38 | +0.48% | 504.32K | 16:00:59 | ||
HealthStream | 26.99 | 27.34 | 26.60 | -0.29 | -1.06% | 80.36K | 16:00:59 | ||
Heart Test Laboratories Unt | 5.5300 | 5.5500 | 5.2100 | +0.1100 | +2.03% | 44.30K | 16:00:59 | ||
Heartbeam | 2.700 | 2.700 | 2.460 | +0.340 | +14.41% | 329.39K | 16:00:59 | ||
HeartCore Enterprises | 0.7300 | 0.7902 | 0.7172 | -0.0190 | -2.54% | 8.81K | 16:00:59 | ||
Heartland Express | 11.33 | 11.61 | 11.26 | -0.28 | -2.41% | 406.86K | 16:00:59 | ||
Heartland Financial | 43.49 | 44.95 | 43.46 | -0.98 | -2.20% | 249.71K | 16:00:59 | ||
Heidrick&Struggles | 35.81 | 35.92 | 35.04 | +0.10 | +0.28% | 190.81K | 16:00:59 | ||
Helen of Troy Ltd | 103.54 | 105.81 | 103.27 | -2.35 | -2.22% | 306.39K | 16:00:59 | ||
Helius Medical A | 1.280 | 1.390 | 1.260 | -0.150 | -10.49% | 136.64K | 16:00:59 | ||
Helix Acquisition II | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% | 0.12K | 16:00:59 | ||
Hello Group | 5.53 | 5.70 | 5.47 | -0.13 | -2.30% | 1.72M | 16:00:59 | ||
Hempacco | 1.030000 | 1.030000 | 0.980000 | +0.010000 | +0.98% | 23.96K | 16:00:59 | ||
Hennessy Ad | 7.250 | 7.250 | 7.200 | +0.020 | +0.28% | 0.92K | 16:00:59 | ||
Hennessy Capital Investment | 10.54 | 10.54 | 10.54 | +0.02 | +0.19% | 0.02K | 16:00:59 | ||
Henry Schein | 71.52 | 73.01 | 71.34 | -0.86 | -1.19% | 876.85K | 16:00:59 | ||
Hepion Pharmaceuticals | 1.140 | 1.200 | 1.120 | -0.030 | -2.56% | 18.04K | 16:00:59 | ||
Heritage Commerce | 8.15 | 8.34 | 8.10 | -0.16 | -1.93% | 640.96K | 16:00:59 | ||
Heritage Financial Co | 18.22 | 18.92 | 18.10 | -0.46 | -2.46% | 177.66K | 16:00:59 | ||
Heritage Global | 2.310 | 2.350 | 2.180 | +0.110 | +5.00% | 97.37K | 16:00:59 | ||
Heron Therapeuti | 3.470 | 3.585 | 3.380 | 0.000 | 0.00% | 1.91M | 16:00:59 | ||
Hertz Global Holdings | 4.78 | 4.97 | 4.71 | -0.19 | -3.82% | 4.58M | 16:00:59 | ||
Hesai ADR | 4.525 | 4.760 | 4.495 | -0.205 | -4.33% | 577.06K | 16:00:59 | ||
Hf Foods | 3.150 | 3.390 | 3.060 | +0.030 | +0.96% | 93.39K | 16:00:59 | ||
HHG Capital | 11.48 | 11.50 | 11.48 | 0.00 | 0.00% | 0 | 22/05 | ||
Hibbett Sports | 86.30 | 86.46 | 86.26 | +0.05 | +0.06% | 313.28K | 16:00:59 | ||
High Tide | 2.300 | 2.450 | 2.250 | -0.100 | -4.17% | 547.93K | 16:00:59 | ||
Highest Performances Holdings | 9.050 | 9.050 | 9.000 | 0.000 | 0.00% | 0.91K | 16:00:59 | ||
Highpeak Energy Acquisition | 14.700 | 15.425 | 14.680 | -0.090 | -0.61% | 306.77K | 16:00:59 | ||
Highways | 2.130 | 2.130 | 2.120 | -0.030 | -1.39% | 0.57K | 16:00:59 | ||
Hillevax | 13.08 | 14.45 | 12.86 | -1.06 | -7.50% | 174.22K | 16:00:59 | ||
Hillman Solutions | 9.17 | 9.43 | 9.07 | -0.18 | -1.93% | 793.71K | 16:00:59 | ||
Himax | 6.450 | 6.780 | 6.400 | -0.200 | -3.01% | 758.26K | 16:00:59 | ||
Hingham Institution | 169.28 | 170.01 | 165.72 | -1.32 | -0.77% | 9.97K | 16:00:59 | ||
Hirequest | 12.74 | 13.35 | 12.74 | -0.61 | -4.57% | 8.58K | 16:00:59 | ||
Hitek | 1.290 | 1.390 | 1.250 | -0.030 | -2.27% | 137.19K | 16:00:59 | ||
HIVE Blockchain | 2.4900 | 2.6600 | 2.4800 | -0.1400 | -5.32% | 1.51M | 16:00:59 | ||
HMN Financial | 22.30 | 22.51 | 22.37 | -0.31 | -1.37% | 2.58K | 16:00:59 | ||
Holdco Nuvo DG | 1.63 | 1.77 | 1.63 | -0.06 | -3.55% | 48.55K | 16:00:59 | ||
Hollysys Automation Tech | 22.05 | 22.49 | 22.04 | -0.12 | -0.54% | 357.29K | 16:00:59 | ||
Hologic | 73.99 | 74.92 | 73.67 | -0.82 | -1.10% | 1.31M | 16:00:59 | ||
Home Bancorp | 36.60 | 37.99 | 36.03 | -0.90 | -2.40% | 24.51K | 16:00:59 | ||
Home Federal Louisiana | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 1.25K | 16:00:59 | ||
HomeStreet | 9.45 | 9.89 | 9.26 | -0.32 | -3.28% | 63.52K | 16:00:59 | ||
HomeTrust | 28.10 | 28.88 | 28.08 | -0.78 | -2.70% | 50.35K | 16:00:59 | ||
Honest Company | 2.660 | 2.750 | 2.635 | -0.090 | -3.27% | 705.14K | 16:00:59 | ||
Honeywell | 199.39 | 201.55 | 199.22 | -3.41 | -1.68% | 2.62M | 16:00:59 | ||
Hongli | 1.760 | 1.780 | 1.749 | -0.020 | -1.12% | 4.15K | 16:00:59 | ||
Hooker Furniture | 17.07 | 17.76 | 17.00 | -0.54 | -3.07% | 34.02K | 16:00:59 | ||
Hookipa Pharma | 1.0400 | 1.0500 | 0.9600 | +0.0600 | +6.12% | 1.42M | 16:00:59 | ||
Hope Bancorp | 10.30 | 10.65 | 10.24 | -0.31 | -2.92% | 427.46K | 16:00:59 | ||
Horizon Bancorp | 12.24 | 12.73 | 12.20 | -0.43 | -3.39% | 126.52K | 16:00:59 | ||
Horizon Finance | 11.51 | 11.57 | 11.48 | -0.06 | -0.52% | 189.75K | 16:00:59 | ||
Horizon Space Acquisition I | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 21/05 | ||
Host Hotels Resorts | 18.15 | 18.52 | 18.10 | -0.26 | -1.41% | 5.46M | 16:00:59 | ||
Hoth Therapeutics | 1.1600 | 1.1950 | 1.1601 | -0.0400 | -3.33% | 17.68K | 16:00:59 | ||
Hour Loop | 1.060 | 1.060 | 1.020 | +0.020 | +1.92% | 9.52K | 16:00:59 | ||
Huadi International Group | 2.640 | 2.760 | 2.622 | -0.070 | -2.58% | 14.07K | 16:00:59 | ||
Huazhu | 36.05 | 36.89 | 35.82 | -0.88 | -2.38% | 1.87M | 16:00:59 | ||
Hub Cyber Security | 0.8400 | 0.8657 | 0.8056 | -0.0201 | -2.34% | 355.62K | 16:00:59 | ||
Hub Group | 42.32 | 42.99 | 41.80 | -0.66 | -1.54% | 344.90K | 16:00:59 | ||
Hudson | 9.550 | 9.950 | 9.510 | -0.330 | -3.34% | 473.48K | 16:00:59 | ||
Hudson Acquisition I | 11.16 | 11.16 | 11.00 | +0.06 | +0.54% | 0.66K | 16:00:59 | ||
Hudson Global Inc | 15.87 | 15.87 | 15.87 | -0.42 | -2.58% | 0.38K | 16:00:59 | ||
Huize | 0.800 | 0.850 | 0.755 | -0.031 | -3.73% | 66.10K | 16:00:59 | ||
Humacyte | 7.210 | 7.680 | 7.125 | -0.350 | -4.63% | 2.22M | 16:00:59 | ||
Huntington Bancshares | 13.58 | 13.98 | 13.55 | -0.34 | -2.44% | 12.01M | 16:00:59 | ||
Hurco | 17.41 | 17.47 | 17.04 | -0.21 | -1.19% | 103.73K | 16:00:59 | ||
Huron | 85.58 | 85.73 | 84.87 | +0.36 | +0.42% | 91.93K | 16:00:59 | ||
Hut 8 | 8.860 | 10.030 | 8.860 | -0.990 | -10.05% | 3.72M | 16:00:59 | ||
HUTCHMED DRC | 18.72 | 19.06 | 18.00 | -0.96 | -4.88% | 172.33K | 16:00:59 | ||
HWH International | 1.110 | 1.160 | 1.050 | -0.040 | -3.48% | 58.89K | 16:00:59 | ||
Hycroft Mining Holding Corporation | 3.340 | 3.500 | 3.303 | -0.030 | -0.89% | 210.71K | 16:00:59 | ||
Hydrofarm | 0.7900 | 0.8422 | 0.7900 | -0.0150 | -1.86% | 201.16K | 16:00:59 | ||
Hyperfine | 0.861 | 0.950 | 0.840 | -0.049 | -5.38% | 171.36K | 16:00:59 | ||
Hywin Holdings | 0.515 | 0.539 | 0.481 | +0.029 | +5.97% | 745.42K | 16:00:59 | ||
Hyzon Motors | 0.5120 | 0.5250 | 0.5120 | -0.0082 | -1.58% | 199.33K | 16:00:59 | ||
I Mab | 1.750 | 1.775 | 1.740 | -0.010 | -0.57% | 109.24K | 16:00:59 | ||
i3 Verticals | 18.93 | 19.33 | 18.75 | -0.32 | -1.66% | 165.22K | 16:00:59 | ||
IAC/InterActiveCorp | 49.46 | 50.85 | 49.09 | -0.93 | -1.85% | 559.02K | 16:00:59 | ||
IB Acquisition | 9.97 | 10.00 | 9.97 | -0.02 | -0.20% | 0.56K | 16:00:59 | ||
IBEX | 15.41 | 15.57 | 15.33 | -0.03 | -0.19% | 53.89K | 16:00:59 | ||
icad | 1.610 | 1.640 | 1.560 | +0.010 | +0.63% | 147.52K | 16:00:59 | ||
Icahn Enterprises | 16.29 | 16.48 | 16.23 | -0.24 | -1.45% | 542.02K | 16:00:59 | ||
ICC Holding | 15.96 | 15.96 | 15.96 | +0.61 | +3.97% | 0.00K | 16:00:59 | ||
Icecure Medical | 1.040 | 1.082 | 1.020 | -0.020 | -1.89% | 104.68K | 16:00:59 | ||
ICF International | 142.67 | 144.34 | 141.97 | -0.61 | -0.43% | 88.17K | 16:00:59 | ||
Ichor Holdings | 38.41 | 39.71 | 38.00 | -0.59 | -1.51% | 205.53K | 16:00:59 | ||
iClick Interactive Asia | 1.250 | 1.260 | 1.240 | -0.015 | -1.19% | 19.81K | 16:00:59 | ||
ICON PLC | 320.00 | 321.58 | 315.90 | +3.06 | +0.97% | 651.78K | 16:00:59 | ||
iCoreConnect | 1.005 | 1.040 | 0.972 | +0.005 | +0.50% | 31.47K | 16:00:59 | ||
ICU Medical | 104.29 | 105.67 | 101.30 | -1.31 | -1.24% | 226.07K | 16:00:59 | ||
Iczoom | 2.110 | 2.183 | 2.040 | -0.020 | -0.94% | 176.36K | 16:00:59 | ||
ID Systems | 5.230 | 5.410 | 5.095 | -0.010 | -0.19% | 674.32K | 16:00:59 | ||
Ideal Power Inc | 7.30 | 7.47 | 7.21 | -0.01 | -0.14% | 7.01K | 16:00:59 | ||
Ideanomics | 1.0300 | 1.0700 | 0.9900 | -0.0200 | -1.90% | 296.13K | 16:00:59 | ||
Ideaya Biosciences | 38.45 | 41.58 | 38.23 | -2.93 | -7.08% | 1.00M | 16:00:59 | ||
Identiv | 4.14 | 4.49 | 4.08 | -0.07 | -1.66% | 139.15K | 16:00:59 | ||
IDEXX Labs | 516.10 | 524.82 | 511.78 | -1.84 | -0.36% | 503.71K | 16:00:59 | ||
IES Holdings | 158.67 | 164.27 | 157.34 | -1.28 | -0.80% | 129.39K | 16:00:59 | ||
IF Bancorp | 16.85 | 16.85 | 16.62 | +0.18 | +1.08% | 0.16K | 16:00:59 | ||
IGM Biosciences | 10.05 | 11.60 | 9.89 | -1.43 | -12.42% | 549.27K | 16:00:59 | ||
iHeartMedia A | 0.906 | 1.020 | 0.893 | -0.091 | -9.15% | 3.04M | 16:00:59 | ||
Ikena Oncology | 1.280 | 1.370 | 1.280 | -0.070 | -5.19% | 137.39K | 16:00:59 | ||
iLearningEngines | 5.360 | 6.379 | 5.010 | +0.380 | +7.63% | 423.80K | 16:00:59 | ||
Illumina | 105.85 | 107.37 | 104.66 | -1.54 | -1.43% | 1.69M | 16:00:59 | ||
Im Cannabis | 0.5900 | 0.6269 | 0.5720 | -0.0360 | -5.75% | 161.40K | 16:00:59 | ||
Imac | 3.0200 | 3.3600 | 3.0200 | -0.1000 | -3.21% | 9.10K | 16:00:59 | ||
Immatics NV | 9.82 | 10.35 | 9.79 | -0.52 | -5.03% | 638.64K | 16:00:59 | ||
Immersion Corp | 9.750 | 9.925 | 9.632 | -0.060 | -0.61% | 495.85K | 16:00:59 | ||
Immix Biopharma | 2.120 | 2.220 | 2.070 | -0.030 | -1.40% | 125.35K | 16:00:59 | ||
ImmuCell | 4.560 | 4.700 | 4.560 | -0.150 | -3.18% | 4.78K | 16:00:59 | ||
Immuneering | 1.420 | 1.550 | 1.410 | -0.130 | -8.39% | 170.29K | 16:00:59 | ||
Immunic | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 108.38K | 16:00:59 | ||
Immunitybio Inc | 6.68 | 6.93 | 6.54 | -0.26 | -3.75% | 3.39M | 16:00:59 | ||
Immunocore Holdings | 47.98 | 50.50 | 47.89 | -2.49 | -4.93% | 1.17M | 16:00:59 | ||
Immunome | 14.34 | 14.88 | 13.99 | -0.08 | -0.55% | 765.93K | 16:00:59 | ||
Immunoprecise | 1.110 | 1.200 | 1.070 | -0.070 | -5.93% | 122.05K | 16:00:59 | ||
Immunovant | 28.39 | 29.82 | 28.29 | -1.17 | -3.96% | 808.91K | 16:00:59 | ||
Immuron | 2.313 | 2.315 | 2.250 | +0.013 | +0.57% | 1.26K | 16:00:59 | ||
Immutep ADR | 2.990 | 3.140 | 2.900 | -0.130 | -4.17% | 242.88K | 16:00:59 | ||
Imperial Petroleum | 4.1100 | 4.5900 | 4.0300 | -0.2400 | -5.52% | 1.63M | 16:00:59 | ||
Impinj | 168.49 | 175.29 | 166.43 | -4.84 | -2.79% | 293.78K | 16:00:59 | ||
Imunon | 1.4500 | 1.5400 | 1.4000 | +0.0200 | +1.40% | 68.43K | 16:00:59 | ||
In8bio | 1.040 | 1.050 | 1.017 | -0.010 | -0.95% | 23.09K | 16:00:59 | ||
Inari Med | 47.44 | 47.88 | 46.89 | -0.23 | -0.48% | 1.08M | 16:00:59 | ||
Incannex Healthcare ADR | 2.700 | 2.700 | 2.460 | +0.010 | +0.37% | 24.66K | 16:00:59 | ||
Inception Growth Acquisition | 11.14 | 11.16 | 11.13 | -0.01 | -0.09% | 31.44K | 16:00:59 | ||
Incyte | 57.45 | 58.19 | 57.28 | -0.75 | -1.29% | 2.26M | 16:00:59 | ||
Indaptus | 2.360 | 2.554 | 2.360 | -0.120 | -4.84% | 30.54K | 16:00:59 | ||
Independent Bank | 51.29 | 54.28 | 51.00 | -2.77 | -5.12% | 298.90K | 16:00:59 | ||
Independent Bank Corp | 25.10 | 26.01 | 25.07 | -0.93 | -3.57% | 81.20K | 16:00:59 | ||
Independent Bank Group | 45.26 | 47.08 | 45.15 | -1.41 | -3.02% | 478.68K | 16:00:59 | ||
indie Semiconductor | 6.200 | 6.718 | 6.120 | -0.340 | -5.20% | 1.99M | 16:00:59 | ||
Indivior PLC | 16.72 | 17.47 | 16.61 | -0.04 | -0.24% | 83.92K | 16:00:59 | ||
Industrial Logistics Properties | 3.845 | 3.945 | 3.760 | -0.045 | -1.16% | 539.10K | 16:00:59 | ||
Infinera | 5.110 | 5.200 | 5.045 | -0.040 | -0.78% | 1.96M | 16:00:59 | ||
InflaRx | 1.480 | 1.630 | 1.450 | -0.150 | -9.20% | 263.02K | 16:00:59 | ||
Inflection Point Acquisition | 10.54 | 10.55 | 10.54 | 0.00 | 0.00% | 2.33K | 16:00:59 | ||
Infobird Co | 3.920 | 4.090 | 3.831 | +0.010 | +0.26% | 61.66K | 16:00:59 | ||
Information Services | 3.150 | 3.200 | 3.130 | -0.010 | -0.32% | 97.73K | 16:00:59 | ||
Ingles | 73.35 | 74.15 | 72.75 | -0.78 | -1.05% | 63.97K | 16:00:59 | ||
Inhibikase | 1.8300 | 1.8900 | 1.7703 | -0.0600 | -3.17% | 28.33K | 16:00:59 | ||
Inhibrx | 34.19 | 34.48 | 34.19 | -0.22 | -0.64% | 434.98K | 16:00:59 | ||
InMed Pharmaceuticals | 0.315 | 0.360 | 0.301 | -0.038 | -10.76% | 824.92K | 16:00:59 | ||
InMode | 18.45 | 19.18 | 18.41 | -0.65 | -3.40% | 1.00M | 16:00:59 | ||
INmune Bio | 10.12 | 10.70 | 9.76 | -0.58 | -5.42% | 104.05K | 16:00:59 | ||
Innate Pharma | 2.960 | 3.048 | 2.600 | -0.040 | -1.33% | 23.57K | 16:00:59 | ||
Inno Holdings | 0.5497 | 0.5499 | 0.5050 | -0.0113 | -2.01% | 96.95K | 16:00:59 | ||
Innodata | 12.890 | 13.370 | 12.630 | -0.030 | -0.23% | 457.75K | 16:00:59 | ||
Innospec | 127.79 | 130.42 | 127.33 | -2.33 | -1.79% | 135.83K | 16:00:59 | ||
InnovAge Holding | 4.500 | 4.630 | 4.450 | -0.050 | -1.10% | 29.12K | 16:00:59 | ||
Innovative Eyewear | 0.1860 | 0.1980 | 0.1806 | -0.0041 | -2.16% | 797.16K | 16:00:59 | ||
Innovative Solutions | 4.990 | 5.380 | 4.910 | -0.240 | -4.59% | 91.82K | 16:00:59 | ||
Innoviva | 15.79 | 16.06 | 15.67 | -0.29 | -1.80% | 403.88K | 16:00:59 | ||
Innoviz Technologies | 1.080 | 1.120 | 1.070 | -0.030 | -2.70% | 1.32M | 16:00:59 | ||
Inogen Inc | 8.25 | 8.65 | 8.21 | -0.39 | -4.51% | 112.95K | 16:00:59 | ||
Inotiv | 1.980 | 2.090 | 1.970 | -0.060 | -2.94% | 301.63K | 16:00:59 | ||
Inovio | 10.9600 | 11.4100 | 10.8600 | -0.2900 | -2.58% | 316.01K | 16:00:59 | ||
Inozyme | 4.560 | 4.755 | 4.540 | -0.120 | -2.56% | 312.41K | 16:00:59 | ||
Inseego | 6.590 | 7.005 | 6.262 | -0.150 | -2.23% | 163.45K | 16:00:59 | ||
Insight Acquisition | 11.61 | 11.65 | 11.61 | -0.04 | -0.34% | 5.55K | 16:00:59 | ||
Insight Enterprises | 208.03 | 211.08 | 206.50 | +0.91 | +0.44% | 163.93K | 16:00:59 | ||
Insmed | 23.60 | 24.34 | 23.58 | -0.56 | -2.32% | 1.80M | 16:00:59 | ||
Inspira Technologies Oxy BHN | 2.140 | 2.230 | 2.065 | -0.070 | -3.17% | 67.44K | 16:00:59 | ||
Inspirato | 3.9400 | 4.0600 | 3.8100 | +0.0400 | +1.03% | 12.24K | 16:00:59 | ||
Inspire Veterinary Partners | 2.6100 | 2.7900 | 2.5000 | -0.1800 | -6.45% | 70.72K | 16:00:59 | ||
Inspired Entertainment | 8.87 | 8.92 | 8.65 | +0.15 | +1.72% | 156.34K | 16:00:59 | ||
InspireMD | 2.520 | 2.520 | 2.332 | +0.091 | +3.75% | 22.99K | 16:00:59 | ||
Instacart | 32.60 | 32.99 | 32.25 | -0.27 | -0.82% | 3.45M | 16:00:59 | ||
Instil Bio | 11.24 | 11.49 | 11.18 | +0.02 | +0.18% | 2.19K | 16:00:59 | ||
Insulet | 170.79 | 180.72 | 170.67 | -10.29 | -5.68% | 787.33K | 16:00:59 | ||
Intapp | 36.60 | 37.43 | 36.10 | -0.73 | -1.96% | 886.04K | 16:00:59 | ||
Intchains ADR | 8.10 | 8.30 | 8.00 | +0.01 | +0.12% | 12.29K | 16:00:59 | ||
Integra | 28.51 | 29.58 | 28.28 | +0.39 | +1.39% | 1.21M | 16:00:59 | ||
Integral Acquisition 1 | 10.94 | 10.98 | 10.94 | 0.00 | 0.00% | 0 | 22/05 | ||
Integral Ad Science Holding LLC | 9.70 | 9.89 | 9.65 | -0.12 | -1.22% | 1.86M | 16:00:59 | ||
Integrated Media Tech | 2.070 | 2.110 | 1.990 | -0.090 | -4.17% | 3.03K | 16:00:59 | ||
Intel | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 16:00:59 | ||
Intellia Therapeutics Inc | 24.88 | 25.97 | 24.68 | -1.09 | -4.20% | 1.44M | 16:00:59 | ||
Intellicheck Mobilisa | 3.080 | 3.330 | 3.010 | -0.140 | -4.35% | 55.90K | 16:00:59 | ||
Intelligent | 1.240 | 1.480 | 1.210 | -0.160 | -11.43% | 449.88K | 16:00:59 | ||
Intelligent Bio Solutions | 2.305 | 2.470 | 2.260 | -0.105 | -4.36% | 64.14K | 16:00:59 | ||
Intelligent Living Application | 0.4884 | 0.5100 | 0.4760 | -0.0152 | -3.02% | 52.43K | 16:00:59 | ||
Intensity Therapeutics | 5.070 | 5.070 | 4.920 | +0.070 | +1.40% | 47.51K | 16:00:59 | ||
Inter and Co A | 6.48 | 6.62 | 6.43 | -0.05 | -0.77% | 443.96K | 16:00:59 | ||
Inter Parfums | 117.97 | 120.79 | 117.57 | -0.30 | -0.25% | 124.77K | 16:00:59 | ||
Interactive Brokers | 124.42 | 127.00 | 123.24 | -0.64 | -0.51% | 889.56K | 16:00:59 | ||
Interactive Strength | 0.1790 | 0.1898 | 0.1752 | -0.0140 | -7.25% | 130.58K | 16:00:59 | ||
Intercure | 3.125 | 3.180 | 3.056 | +0.025 | +0.81% | 36.56K | 16:00:59 | ||
InterDigital | 109.88 | 110.67 | 109.24 | -0.74 | -0.67% | 284.95K | 16:00:59 | ||
Interface | 15.53 | 15.59 | 15.32 | +0.14 | +0.91% | 416.35K | 16:00:59 | ||
Interlink Electronics | 4.881 | 5.240 | 4.770 | +0.077 | +1.60% | 57.65K | 16:00:59 | ||
International Bancshares | 57.25 | 59.29 | 56.96 | -1.12 | -1.92% | 149.12K | 16:00:59 | ||
International General Insurance | 14.220 | 14.400 | 14.220 | +0.020 | +0.14% | 31.68K | 16:00:59 | ||
International Media Acquisition | 11.50 | 11.54 | 11.45 | -0.04 | -0.35% | 1.21K | 16:00:59 | ||
International Money Express | 20.88 | 20.95 | 20.50 | +0.12 | +0.58% | 164.09K | 16:00:59 | ||
Intevac | 3.930 | 4.030 | 3.920 | -0.070 | -1.75% | 77.13K | 16:00:59 | ||
INTL FCStone | 74.40 | 74.92 | 73.32 | -0.20 | -0.27% | 128.32K | 16:00:59 | ||
Intracellular Th | 66.37 | 70.00 | 65.82 | -0.93 | -1.38% | 913.66K | 16:00:59 | ||
Intrusion | 1.630 | 1.670 | 1.600 | 0.000 | 0.00% | 47.93K | 16:00:59 | ||
Intuit | 662.26 | 676.62 | 659.50 | -8.01 | -1.20% | 1.79M | 16:00:59 | ||
Intuitive Machines | 4.96 | 5.07 | 4.87 | -0.10 | -1.98% | 2.12M | 16:00:59 | ||
Intuitive Surgical | 398.39 | 405.37 | 396.38 | -2.51 | -0.63% | 1.19M | 16:00:59 | ||
Inventiva | 3.584 | 3.680 | 3.430 | -0.136 | -3.66% | 10.49K | 16:00:59 | ||
Investar Holding | 15.91 | 16.15 | 15.85 | -0.10 | -0.62% | 21.25K | 16:00:59 | ||
Investcorp Credit Management BDC | 3.198 | 3.240 | 3.100 | -0.062 | -1.90% | 136.21K | 16:00:59 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.33 | +0.02 | +0.18% | 12.16K | 16:00:59 | ||
Investcorp India Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 1.42K | 16:00:59 | ||
Investors Title | 150.88 | 158.00 | 147.54 | -6.97 | -4.42% | 13.29K | 16:00:59 | ||
Invivyd | 2.010 | 2.185 | 1.942 | -0.150 | -6.94% | 769.57K | 16:00:59 | ||
INVO Bioscience | 0.870 | 0.890 | 0.850 | -0.044 | -4.79% | 111.90K | 16:00:59 | ||
IO Biotech | 1.320 | 1.400 | 1.290 | -0.040 | -2.94% | 136.05K | 16:00:59 | ||
ioneer ADR | 6.32 | 6.39 | 6.10 | -0.04 | -0.63% | 10.93K | 16:00:59 | ||
Ionis Pharma | 38.00 | 38.36 | 36.98 | 0.00 | 0.00% | 1.32M | 16:00:59 | ||
Iovance Biotherapeutics | 10.26 | 10.38 | 9.91 | -0.07 | -0.68% | 5.37M | 16:00:59 | ||
IperionX Limited ADR | 14.40 | 14.52 | 14.40 | -0.27 | -1.84% | 5.09K | 16:00:59 | ||
IPG Photonics | 86.03 | 88.03 | 85.68 | -1.79 | -2.04% | 149.48K | 16:00:59 | ||
iPower | 1.490 | 1.720 | 1.300 | +0.090 | +6.43% | 610.57K | 16:00:59 | ||
iQIYI | 4.770 | 4.910 | 4.680 | -0.180 | -3.64% | 7.54M | 16:00:59 | ||
Iradimed Co | 42.22 | 43.58 | 41.97 | -1.32 | -3.03% | 25.46K | 16:00:59 | ||
iRhythm Tech | 88.04 | 91.07 | 86.41 | -2.55 | -2.81% | 509.44K | 16:00:59 | ||
IRIDEX | 2.490 | 2.588 | 2.450 | -0.100 | -3.86% | 43.75K | 16:00:59 | ||
Iridium | 29.32 | 30.61 | 29.31 | -1.26 | -4.12% | 551.30K | 16:00:59 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0.10K | 16:00:59 | ||
Iris Energy | 7.070 | 7.840 | 7.060 | -0.690 | -8.89% | 10.35M | 16:00:59 | ||
iRobot | 9.63 | 10.36 | 9.45 | -0.81 | -7.76% | 1.34M | 16:00:59 | ||
Iron Horse Acquisitions | 10.05 | 10.07 | 10.05 | 0.00 | 0.00% | 2.27K | 16:00:59 | ||
Ironwood | 6.06 | 6.50 | 6.04 | -0.43 | -6.63% | 2.61M | 16:00:59 | ||
iSpecimen | 0.286 | 0.387 | 0.250 | -0.034 | -10.63% | 25.35M | 16:00:59 | ||
Ispire Tech | 7.57 | 7.67 | 7.53 | -0.05 | -0.66% | 53.88K | 16:00:59 | ||
Israel Acquisitions | 10.94 | 10.95 | 10.94 | -0.01 | -0.09% | 5.15K | 16:00:59 | ||
iSun | 0.1070 | 0.1466 | 0.0862 | -0.0231 | -17.76% | 1.75M | 15:46:00 | ||
Iteos | 17.54 | 17.96 | 17.40 | -0.32 | -1.79% | 324.70K | 16:00:59 | ||
Iteris | 4.530 | 4.685 | 4.490 | -0.120 | -2.58% | 131.88K | 16:00:59 | ||
Iterum Therapeutics | 1.390 | 1.440 | 1.350 | -0.030 | -2.11% | 101.33K | 16:00:59 | ||
Itron | 107.10 | 108.91 | 106.34 | -0.69 | -0.64% | 357.40K | 16:00:59 | ||
Ituran | 26.67 | 26.90 | 26.27 | -0.07 | -0.26% | 19.44K | 16:00:59 | ||
Iveda Solutions | 0.6353 | 0.6790 | 0.6353 | -0.0049 | -0.77% | 26.77K | 16:00:59 | ||
IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 4.08K | 16:00:59 | ||
IZEA | 2.750 | 2.760 | 2.590 | +0.130 | +4.96% | 35.83K | 16:00:59 | ||
J & J Snack Foods | 162.95 | 164.15 | 162.06 | -0.07 | -0.04% | 73.18K | 16:00:59 | ||
J W Mays | 45.85 | 45.85 | 45.85 | -0.01 | -0.02% | 0.01K | 16:00:59 | ||
Jack Henry&Associates | 168.33 | 169.72 | 167.92 | -1.30 | -0.77% | 422.81K | 16:00:59 | ||
Jack In The Box | 53.03 | 54.01 | 52.73 | -0.97 | -1.80% | 573.35K | 16:00:59 | ||
Jaguar Health | 5.1300 | 7.2481 | 4.9150 | -2.5558 | -33.25% | 1.29M | 16:00:59 | ||
JAKKS Pacific | 18.83 | 19.25 | 18.56 | -0.52 | -2.69% | 86.40K | 16:00:59 | ||
James River Group | 7.67 | 7.86 | 7.58 | -0.13 | -1.67% | 309.00K | 16:00:59 | ||
Jamf | 16.40 | 17.51 | 16.36 | -1.00 | -5.75% | 1.22M | 16:00:59 | ||
Janone | 3.050 | 3.200 | 2.810 | -0.260 | -7.86% | 144.46K | 16:00:59 | ||
Janover | 1.090 | 1.140 | 1.071 | 0.000 | 0.00% | 10.13K | 16:00:59 | ||
Janux Therapeutics | 43.02 | 46.13 | 42.96 | -2.33 | -5.14% | 614.88K | 16:00:59 | ||
Jasper Therapeutics | 23.820 | 24.387 | 23.430 | 0.000 | 0.00% | 186.47K | 16:00:59 | ||
Jayud Global Logistics | 0.7000 | 0.7200 | 0.7000 | -0.0300 | -4.11% | 23.57K | 16:00:59 | ||
Jazz Pharma | 103.94 | 105.53 | 103.39 | -1.57 | -1.49% | 796.30K | 16:00:59 | ||
JB Hunt | 157.88 | 158.56 | 155.43 | -0.10 | -0.06% | 958.50K | 16:00:59 | ||
JD.com Inc Adr | 31.20 | 32.33 | 31.15 | -1.48 | -4.53% | 20.04M | 16:00:59 | ||
JE Cleantech Holdings | 0.7002 | 0.7800 | 0.6928 | -0.0498 | -6.64% | 5.45K | 16:00:59 | ||
Jeffs Brands Unt | 0.3347 | 0.3460 | 0.3000 | -0.0123 | -3.54% | 1.09M | 16:00:59 | ||
Jerash | 3.055 | 3.100 | 3.055 | -0.045 | -1.45% | 9.02K | 16:00:59 | ||
JetAI | 0.7048 | 0.7400 | 0.6570 | +0.0301 | +4.46% | 248.59K | 16:00:59 | ||
JetBlue | 5.60 | 5.76 | 5.55 | -0.16 | -2.78% | 8.78M | 16:00:59 | ||
Jewett-Cameron Trading | 5.320 | 5.455 | 5.320 | -0.080 | -1.48% | 3.01K | 16:00:59 | ||
Jfrog | 33.25 | 33.67 | 32.75 | -0.21 | -0.63% | 983.69K | 16:00:59 | ||
JIA DA CORP | 12.07 | 12.50 | 11.25 | +0.48 | +4.14% | 936.16K | 16:00:59 | ||
Jianzhi Century Technology ADR | 2.1500 | 2.2300 | 2.0600 | +0.0564 | +2.69% | 3.21K | 16:00:59 | ||
Jiayin | 6.530 | 6.720 | 6.421 | -0.120 | -1.80% | 28.83K | 16:00:59 | ||
Jin Medical International | 2.810 | 3.060 | 2.770 | -0.050 | -1.75% | 185.70K | 16:00:59 | ||
Jiuzi Holdings | 0.3510 | 0.3700 | 0.3500 | -0.0186 | -5.03% | 147.95K | 16:00:59 | ||
JLong | 0.6201 | 0.6520 | 0.6089 | -0.0049 | -0.78% | 161.54K | 16:00:59 | ||
John B Sanfilippo&Son | 100.98 | 101.54 | 100.10 | -0.44 | -0.43% | 48.62K | 16:00:59 | ||
John Marshall Bancorp | 17.00 | 17.23 | 17.00 | -0.03 | -0.18% | 17.08K | 16:00:59 | ||
Johnson Outdoors | 35.40 | 35.80 | 34.63 | -0.42 | -1.17% | 136.27K | 16:00:59 | ||
Journey Medical | 3.600 | 3.640 | 3.440 | +0.050 | +1.41% | 59.22K | 16:00:59 | ||
Jowell Global | 1.1393 | 1.1393 | 1.1000 | +0.0541 | +4.99% | 1.37K | 16:00:59 | ||
JOYY Inc | 32.46 | 33.36 | 32.28 | -0.71 | -2.14% | 224.17K | 16:00:59 | ||
Junee | 4.220 | 4.590 | 4.220 | -0.260 | -5.80% | 76.09K | 16:00:59 | ||
JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | +0.01 | +0.10% | 73.82K | 16:00:59 | ||
JX Luxventure | 1.180 | 1.190 | 1.041 | +0.010 | +0.85% | 86.97K | 16:00:59 | ||
Kairous Acquisition | 11.88 | 11.94 | 11.88 | 0.00 | 0.00% | 0 | 22/05 | ||
Kaiser | 95.44 | 96.32 | 94.32 | -0.24 | -0.25% | 139.17K | 16:00:59 | ||
Kaival Brands Innovations Group | 1.780 | 2.005 | 1.710 | -0.180 | -9.18% | 64.70K | 16:00:59 | ||
Kaixin Auto | 0.154 | 0.179 | 0.152 | -0.026 | -14.30% | 1.99M | 16:00:59 | ||
Kala Pharma | 6.500 | 6.638 | 6.500 | -0.010 | -0.15% | 354.90K | 16:00:59 | ||
Kaltura | 1.180 | 1.200 | 1.150 | -0.020 | -1.67% | 82.49K | 16:00:59 | ||
Kalvista Pharma | 11.29 | 11.69 | 10.92 | -0.40 | -3.42% | 548.93K | 16:00:59 | ||
Kamada | 5.215 | 5.255 | 5.200 | -0.105 | -1.97% | 7.74K | 16:00:59 | ||
Kandi | 2.160 | 2.195 | 2.160 | -0.030 | -1.37% | 53.15K | 16:00:59 | ||
Kanzhun | 21.44 | 22.25 | 21.26 | -0.92 | -4.11% | 3.61M | 16:00:59 | ||
Karat Packaging | 28.00 | 28.70 | 27.63 | -0.42 | -1.48% | 52.29K | 16:00:59 | ||
Karooooo | 29.02 | 29.50 | 29.01 | +0.02 | +0.07% | 3.37K | 16:00:59 | ||
Karyopharm | 1.090 | 1.130 | 1.090 | -0.020 | -1.80% | 951.12K | 16:00:59 | ||
Kaspi.kz AO ADR | 121.62 | 123.00 | 117.10 | +5.46 | +4.70% | 243.89K | 16:00:59 | ||
Katapult | 18.8800 | 20.1800 | 18.6267 | -0.9100 | -4.60% | 5.98K | 16:00:59 | ||
Kazia Therapeutics ADR | 0.2700 | 0.2851 | 0.2700 | -0.0123 | -4.34% | 50.70K | 16:00:59 | ||
Kearny Financial | 5.73 | 6.01 | 5.67 | -0.25 | -4.18% | 290.22K | 16:00:59 | ||
Keen Vision Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 5.18K | 16:00:59 | ||
Kelly Services A | 22.26 | 22.46 | 21.98 | -0.04 | -0.18% | 335.35K | 16:00:59 | ||
Kelly Services B | 21.82 | 21.82 | 21.82 | +0.01 | +0.02% | 0.02K | 16:00:59 | ||
Kentucky First Federal | 3.470 | 3.470 | 3.470 | -0.020 | -0.57% | 0.45K | 16:00:59 | ||
Kernel Group Holdings | 10.943 | 10.943 | 10.710 | +0.193 | +1.80% | 1.13K | 16:00:59 | ||
Keros | 49.16 | 51.16 | 48.26 | -1.95 | -3.82% | 267.68K | 16:00:59 | ||
Keurig Dr Pepper | 33.98 | 34.32 | 33.95 | -0.29 | -0.85% | 4.48M | 16:00:59 | ||
Kewaunee | 42.00 | 42.80 | 39.53 | +1.02 | +2.49% | 16.85K | 16:00:59 | ||
Key Tronic | 4.250 | 4.311 | 4.210 | -0.050 | -1.16% | 35.78K | 16:00:59 | ||
Kezar Life | 0.729 | 0.794 | 0.725 | -0.043 | -5.62% | 524.27K | 16:00:59 | ||
Kidpik | 3.030 | 3.163 | 2.950 | -0.110 | -3.50% | 37.89K | 16:00:59 | ||
Kimball Electronics | 22.38 | 22.56 | 22.04 | -0.24 | -1.06% | 170.37K | 16:00:59 | ||
Kineta | 0.4680 | 0.4690 | 0.4400 | -0.0077 | -1.62% | 30.19K | 16:00:59 | ||
Kingsoft Cloud | 2.905 | 2.958 | 2.855 | -0.075 | -2.52% | 1.18M | 16:00:59 | ||
Kingstone | 5.090 | 5.170 | 4.870 | +0.240 | +4.95% | 15.85K | 16:00:59 | ||
Kiniksa Pharma | 19.17 | 19.43 | 19.02 | -0.10 | -0.52% | 279.09K | 16:00:59 | ||
Kintara Therapeutics | 0.1570 | 0.1991 | 0.1524 | -0.0270 | -14.67% | 10.23M | 16:00:59 | ||
Kiora Pharmaceuticals | 0.533 | 0.548 | 0.512 | -0.007 | -1.30% | 70.43K | 16:00:59 | ||
Kirklands | 1.850 | 1.905 | 1.850 | -0.050 | -2.63% | 134.65K | 16:00:59 | ||
KLA Corp | 765.10 | 790.52 | 761.61 | -6.61 | -0.86% | 828.26K | 16:00:59 | ||
KLX Energy | 4.97 | 5.38 | 4.91 | -0.27 | -5.15% | 220.94K | 16:00:59 | ||
Knightscope | 0.3336 | 0.3700 | 0.3100 | -0.0260 | -7.23% | 2.56M | 16:00:59 | ||
Kodiak Sciences | 3.110 | 3.360 | 3.100 | -0.150 | -4.60% | 656.90K | 16:00:59 | ||
Kolibri Global Energy | 3.2700 | 3.2700 | 3.1401 | +0.1100 | +3.48% | 7.48K | 16:00:59 | ||
Kopin | 0.802 | 0.842 | 0.769 | -0.019 | -2.32% | 1.85M | 16:00:59 | ||
Kornit Digital Ltd | 14.49 | 14.70 | 14.26 | -0.18 | -1.23% | 369.03K | 16:00:59 | ||
Korro Bio | 48.080 | 48.985 | 46.410 | -2.120 | -4.22% | 29.43K | 16:00:59 | ||
KORU Medical Systems | 2.190 | 2.230 | 2.150 | -0.040 | -1.79% | 84.54K | 16:00:59 | ||
Koss | 5.005 | 5.180 | 4.670 | -0.255 | -4.85% | 205.06K | 16:00:59 | ||
Kraft Heinz | 35.80 | 36.26 | 35.71 | -0.58 | -1.59% | 5.34M | 16:00:59 | ||
Kratos Defense&Security | 21.20 | 21.65 | 21.09 | -0.21 | -0.98% | 992.39K | 16:00:59 | ||
Krispy Kreme | 11.31 | 11.74 | 11.22 | -0.39 | -3.33% | 2.30M | 16:00:59 | ||
Kronos Bio | 0.970 | 1.040 | 0.960 | -0.030 | -3.00% | 254.44K | 16:00:59 | ||
Krystal Biotech | 163.62 | 170.05 | 162.22 | -5.63 | -3.33% | 302.77K | 16:00:59 | ||
Kulicke&Soffa | 46.32 | 48.00 | 46.22 | -1.11 | -2.34% | 328.13K | 16:00:59 | ||
Kura Oncology Inc | 21.43 | 22.57 | 21.15 | -1.12 | -4.97% | 641.50K | 16:00:59 | ||
Kura Sushi | 95.24 | 97.56 | 94.39 | -1.76 | -1.81% | 111.51K | 16:00:59 | ||
KVH Industries | 5.140 | 5.165 | 5.080 | -0.080 | -1.53% | 78.91K | 16:00:59 | ||
Kwesst Micro Systems | 0.3150 | 0.3400 | 0.3111 | -0.0150 | -4.55% | 380.68K | 16:00:59 | ||
Kymera | 34.24 | 35.98 | 33.73 | -1.46 | -4.09% | 495.95K | 16:00:59 | ||
Kyverna Therapeutics | 12.43 | 13.33 | 12.16 | -0.90 | -6.75% | 231.32K | 16:00:59 | ||
LA Rosa Holdings | 1.220 | 1.257 | 1.211 | -0.070 | -5.43% | 4.95K | 16:00:59 | ||
Lake Shore Bancorp | 12.10 | 12.10 | 12.10 | -0.39 | -3.12% | 514.00 | 16:00:59 | ||
Lakeland Financial | 60.11 | 61.27 | 59.75 | -0.99 | -1.62% | 71.07K | 16:00:59 | ||
Lakeland Industries | 17.56 | 19.00 | 17.56 | -1.44 | -7.58% | 44.40K | 16:00:59 | ||
Lam Research | 958.13 | 992.66 | 952.45 | -7.64 | -0.79% | 1.06M | 16:00:59 | ||
Lamar | 118.68 | 120.68 | 117.97 | -0.93 | -0.78% | 571.15K | 16:00:59 | ||
Lancaster Colony | 185.79 | 188.27 | 185.31 | -2.67 | -1.42% | 74.43K | 16:00:59 | ||
Landmark | 18.90 | 19.06 | 18.90 | -0.60 | -3.08% | 8.13K | 16:00:59 | ||
Landos Biopharma | 22.93 | 22.94 | 22.75 | +0.13 | +0.57% | 50.90K | 16:00:59 | ||
Landsea Homes | 10.180 | 10.340 | 10.045 | -0.020 | -0.20% | 165.94K | 16:00:59 | ||
Landstar | 179.18 | 180.98 | 177.59 | -1.63 | -0.90% | 188.86K | 16:00:59 | ||
Lands’ End | 13.96 | 13.99 | 13.51 | +0.43 | +3.18% | 75.04K | 16:00:59 | ||
Lantern Pharma | 6.23 | 6.59 | 6.07 | -0.23 | -3.56% | 87.15K | 16:00:59 | ||
Lantheus Holdings Inc | 79.00 | 81.83 | 78.73 | -2.35 | -2.88% | 818.49K | 16:00:59 | ||
Lantronix | 3.770 | 3.890 | 3.745 | -0.070 | -1.82% | 175.71K | 16:00:59 | ||
Lanzatech Global | 2.610 | 2.685 | 2.580 | -0.030 | -1.14% | 220.31K | 16:00:59 | ||
Largo Resources | 1.940 | 1.950 | 1.830 | +0.090 | +4.86% | 176.97K | 16:00:59 | ||
Larimar Therapeutics Inc | 7.470 | 8.020 | 7.210 | -0.430 | -5.44% | 462.18K | 16:00:59 | ||
Laser Photonics Unt | 2.110 | 2.200 | 2.040 | -0.070 | -3.21% | 49.78K | 16:00:59 | ||
Latham Group | 3.690 | 3.860 | 3.530 | -0.150 | -3.91% | 227.67K | 16:00:59 | ||
Lattice | 74.02 | 78.29 | 73.68 | -2.48 | -3.24% | 2.12M | 16:00:59 | ||
Laureate Education | 16.03 | 16.20 | 15.98 | +0.03 | +0.19% | 629.86K | 16:00:59 | ||
LAVA Therapeutics NV | 2.640 | 2.790 | 2.520 | -0.080 | -2.94% | 57.46K | 16:00:59 | ||
Lavoro | 5.88 | 5.89 | 5.82 | -0.04 | -0.68% | 1.51K | 16:00:59 | ||
Lazydays | 3.410 | 3.650 | 3.400 | -0.290 | -7.84% | 46.96K | 16:00:59 | ||
LB Foster | 28.15 | 28.75 | 27.59 | -0.59 | -2.05% | 63.68K | 16:00:59 | ||
LCNB | 14.27 | 14.68 | 14.26 | -0.40 | -2.73% | 26.16K | 16:00:59 | ||
Lead Real Estate ADR | 4.819 | 5.350 | 4.810 | +0.029 | +0.61% | 11.18K | 16:00:59 | ||
Leafly Holdings | 1.670 | 1.800 | 1.615 | -0.090 | -5.11% | 38.23K | 16:00:59 | ||
Leap Therapeutics | 2.4700 | 2.5000 | 2.3100 | -0.0250 | -1.00% | 225.03K | 16:00:59 | ||
LeddarTech Holdings | 2.220 | 2.420 | 2.210 | -0.040 | -1.77% | 16.58K | 16:00:59 | ||
Lee Enterprises | 12.99 | 13.76 | 12.60 | +0.64 | +5.18% | 22.12K | 16:00:59 | ||
Legacy Housing | 23.32 | 23.69 | 23.11 | -0.24 | -1.02% | 72.23K | 16:00:59 | ||
LegalZoom.com | 8.49 | 8.78 | 8.45 | -0.25 | -2.86% | 2.64M | 16:00:59 | ||
Legend Bio | 39.50 | 42.60 | 39.13 | -3.10 | -7.28% | 2.44M | 16:00:59 | ||
LeMaitre Vascular | 79.58 | 81.68 | 79.09 | -0.44 | -0.55% | 119.97K | 16:00:59 | ||
Lendingtree | 43.06 | 45.16 | 42.50 | -1.09 | -2.47% | 105.92K | 16:00:59 | ||
Lendway | 5.310 | 5.310 | 5.210 | -0.120 | -2.21% | 1.01K | 16:00:59 | ||
LENSAR | 4.140 | 4.348 | 4.080 | -0.010 | -0.24% | 12.64K | 16:00:59 | ||
LENZ Therapeutics | 15.72 | 18.29 | 15.22 | -2.69 | -14.61% | 436.78K | 16:00:59 | ||
Leonardo DRS | 23.71 | 24.10 | 23.65 | -0.17 | -0.71% | 289.85K | 16:00:59 | ||
Lesaka Tech | 4.910 | 4.940 | 4.760 | +0.060 | +1.24% | 22.18K | 16:00:59 | ||
Leslies | 5.020 | 5.080 | 4.900 | -0.040 | -0.79% | 2.53M | 16:00:59 | ||
Lexaria Bioscience | 2.880 | 2.880 | 2.728 | +0.130 | +4.73% | 345.10K | 16:00:59 | ||
Lexeo Therapeutics | 15.48 | 16.20 | 15.15 | +0.32 | +2.11% | 87.60K | 16:00:59 | ||
Lexicon | 1.610 | 1.680 | 1.585 | -0.060 | -3.59% | 2.28M | 16:00:59 | ||
Lexinfintech | 1.830 | 1.880 | 1.815 | -0.040 | -2.14% | 1.21M | 16:00:59 | ||
LGI Homes | 94.62 | 98.70 | 94.18 | -2.88 | -2.95% | 147.29K | 16:00:59 | ||
Li Auto | 19.58 | 20.40 | 19.38 | -1.19 | -5.73% | 13.39M | 16:00:59 | ||
Liberty Broadband Srs A | 50.84 | 52.26 | 50.83 | -1.42 | -2.72% | 108.11K | 16:00:59 | ||
Liberty Broadband Srs C | 50.59 | 51.79 | 50.54 | -1.43 | -2.75% | 996.00K | 16:00:59 | ||
Liberty Global | 16.16 | 16.49 | 15.90 | -0.24 | -1.46% | 2.46M | 16:00:59 | ||
Liberty Global B | 16.88 | 16.88 | 16.70 | +0.37 | +2.24% | 0.98K | 16:00:59 | ||
Liberty Global C | 16.48 | 16.86 | 16.26 | -0.33 | -1.96% | 4.13M | 16:00:59 | ||
Liberty Latin America | 8.63 | 8.66 | 8.50 | +0.08 | +0.94% | 387.49K | 16:00:59 | ||
Liberty Latin America C | 8.62 | 8.66 | 8.43 | +0.09 | +1.06% | 848.91K | 16:00:59 | ||
Liberty Media | 38.04 | 40.50 | 37.61 | -3.32 | -8.03% | 488.29K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review