Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,736.03 -65.51    -0.39%
16:00:58 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3348
  • Volume: 932,520,200
  • Open: 16,996.38
  • Day's Range: 16,678.37 - 16,996.38
Nasdaq 16,736.03 -65.51 -0.39%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 CareCloud2.6902.9702.580-0.020-0.74%359.12K16:00:59 
 Caredx Inc15.8316.5415.01+0.26+1.67%1.22M16:00:59 
 CareMax2.8903.3602.810-0.360-11.08%33.56K16:00:59 
 CARGO Therapeutics20.8421.4920.56-0.17-0.81%98.47K16:00:59 
 CarGurus23.6123.9023.34-0.11-0.46%628.29K16:00:59 
 Caribou Biosciences3.0103.1202.975-0.100-3.22%2.70M16:00:59 
 Carisma Therapeutics1.2601.4101.240-0.150-10.64%326.77K16:00:59 
 Carlyle Group43.9644.4443.52+0.25+0.57%1.73M15:59:59 
 Carmell Therapeutics2.5102.9302.410+0.010+0.40%82.98K16:00:59 
 CarpParts.Com1.0501.0701.030-0.020-1.87%781.17K15:59:59 
 Carter Bank12.9213.3712.85-0.46-3.44%65.64K16:00:59 
 Cartesian Growth11.2311.2311.230.000.00%020/05 
 Cartesian Therapeutics25.46028.93024.6600.0000.00%83.12K16:00:59 
 Cartica Acquisition11.1611.1611.16-0.03-0.27%412.0016:00:59 
 Carver1.7701.9001.758-0.160-8.29%23.89K16:00:59 
 Casella97.8699.6197.19-1.01-1.02%270.09K15:59:59 
 Caseys338.19340.95334.48+1.11+0.33%199.66K15:59:59 
 Casi Pharma3.24003.36003.2200-0.2200-6.36%8.66K15:59:00 
 Cass43.7644.1843.18-0.42-0.95%32.63K15:59:59 
 Cassava Sciences21.8022.2321.41-0.32-1.45%367.58K16:00:59 
 Castle Biosciences23.7424.4923.28-0.74-3.02%287.26K16:00:59 
 Castor Maritime3.8103.9803.800-0.110-2.81%33.32K16:00:59 
 Catalyst Bancorp11.6811.6911.68+0.01+0.09%1.06K16:00:59 
 Catalyst Pharmaceuticals15.92016.19515.750-0.220-1.36%1.21M15:59:59 
 Cathay36.1137.1535.95-0.94-2.54%239.00K15:59:59 
 Cavco354.47356.29349.10+0.75+0.21%98.81K15:59:59 
 CB Financial Services Inc22.7022.7222.70+0.03+0.13%2.12K16:00:59 
 CBAK Energy1.1501.2101.130-0.100-8.00%171.68K16:00:59 
 CBL International0.9731.0000.966-0.027-2.70%11.41K16:00:59 
 CCC Intelligent Solutions Holdings11.6711.8411.61-0.11-0.93%6.05M16:00:59 
 CCSC Technology International2.3302.5052.330-0.090-3.72%32.36K16:00:59 
 CDT Environmental Tech Investment Holdings3.9103.9503.799+0.070+1.82%16.19K16:00:59 
 CDW Corp231.57237.97231.03-4.08-1.73%907.35K15:59:59 
 CEA Industries0.75000.75880.7400-0.0088-1.16%12.66K16:00:59 
 CECO Environmental24.87025.55524.780-0.180-0.72%157.35K15:59:59 
 Celcuity15.8616.0915.54-0.13-0.81%136.46K16:00:59 
 Celldex Therapeutics36.3238.8135.80-1.78-4.67%562.75K15:59:59 
 Cellebrite11.88012.37911.430+0.270+2.33%1.70M16:00:59 
 Cellectar Biosciences3.06003.24003.0200-0.1400-4.38%387.53K16:00:59 
 Cellectis2.9002.9502.824-0.020-0.68%32.09K16:00:59 
 Celsius91.7194.5190.91-1.79-1.91%2.34M16:00:59 
 Celularity3.4703.6403.291-0.010-0.29%8.51K16:00:59 
 Cemtrex0.35140.40000.3213-0.0398-10.17%2.98M16:00:59 
 Cenntro Electric Group1.74001.90001.7002-0.1500-7.94%242.37K16:00:59 
 Centessa Pharmaceuticals8.358.648.25-0.40-4.57%293.35K16:00:59 
 Centogene0.3800.4000.370-0.010-2.54%99.62K16:00:59 
 Central Garden&Pet45.3546.1745.05-0.82-1.78%167.94K15:59:59 
 Central Garden&Pet A39.0939.7638.72-0.67-1.69%364.25K15:59:59 
 Central Plains Bancshares10.0510.0910.05-0.01-0.10%3.24K16:00:59 
 Century Aluminum17.6317.7417.18+0.16+0.92%1.03M15:59:59 
 Century Casinos2.6202.7902.590-0.170-6.09%289.10K15:59:59 
 Century Therapeutics3.1203.3253.020-0.180-5.45%69.36K16:00:59 
 Cepton2.52002.68002.4000-0.1000-3.82%24.30K16:00:59 
 Ceragon2.6602.7502.650-0.080-2.92%243.08K16:00:59 
 Cerence3.514.163.43-0.62-15.01%2.53M16:00:59 
 Cerevel Therapeutics Holdings41.6341.9041.21-0.02-0.05%1.31M16:00:59 
 CERo Therapeutics Holdings0.9401.0300.938-0.050-5.09%76.78K16:00:59 
 Certara16.5316.9916.47-0.39-2.31%455.09K16:00:59 
 Cerus1.8501.9301.840-0.080-4.15%1.14M16:00:59 
 CervoMed18.930018.970018.0000-0.0800-0.42%12.90K15:59:59 
 Cetus Capital Acquisition10.5310.5310.530.000.00%0.00K16:00:59 
 CEVA19.2920.2718.99-0.73-3.65%195.35K15:59:59 
 CF Acquisition VII10.9610.9910.90-0.04-0.36%150.77K16:00:59 
 CF Bankshares18.6618.6618.66-0.41-2.16%0.43K16:00:59 
 CFSB Bancorp6.606.606.600.000.00%0.16K16:00:59 
 CG Oncology29.9932.1229.30-0.82-2.66%1.34M16:00:59 
 CH Robinson84.6085.5983.85+0.26+0.30%2.23M16:00:59 
 Chain Bridge I11.1411.1411.12+0.10+0.91%0.67K16:00:59 
 Champions Oncology4.6304.6554.500-0.050-1.07%3.79K16:00:59 
 ChampionX Corp32.8133.3532.62-0.06-0.18%1.22M16:00:59 
 Chanson International Holding1.7901.8121.650+0.090+5.29%22.47K16:00:59 
 Charles&Colvard2.34002.52002.31000.00000.00%17.92K15:58:00 
 Charter Communications268.41270.70266.06-2.68-0.99%1.08M16:00:59 
 Cheche Group1.4401.5951.320-0.060-4.00%202.88K16:00:59 
 Check Cap Ltd2.27002.27002.2200+0.0500+2.25%2.63K16:00:59 
 Check Point Software153.50154.89152.62-0.02-0.01%483.39K15:59:59 
 Checkpoint Therapeutics1.8401.9141.800-0.010-0.54%274.33K16:00:59 
 Cheer Holding2.70002.97002.7400-0.0900-3.23%5.68K16:00:59 
 Cheetah Net Supply Chain Service1.03001.30000.8150+0.0200+1.98%36.44M16:00:59 
 Chemomab Therapeutics DRC0.83900.88000.8100-0.0010-0.12%53.89K16:00:59 
 Chemung43.2843.6643.00-0.27-0.62%7.01K15:59:59 
 Chenghe Acquisition I11.3511.3511.350.000.00%022/05 
 Chesapeake Energy89.1190.8088.80-0.64-0.71%1.35M16:00:59 
 Chicago Atlantic Real Estate Finance15.4515.7115.40-0.05-0.32%59.88K16:00:59 
 Chicken Soup0.29640.30940.2900-0.0196-6.20%213.13K16:00:59 
 Chijet Motor0.51000.67000.4700+0.0580+12.83%2.04M16:00:59 
 Children’s Place11.6912.1611.04+0.19+1.65%771.51K16:00:59 
 Chimerix0.9420.9700.930-0.021-2.16%187.18K15:59:59 
 China Automotive3.4903.6803.480-0.120-3.32%35.65K16:00:59 
 China Jo-Jo Drugstores2.94003.04042.8800-0.1400-4.55%1.01K14:22:00 
 China Liberal Education1.0601.1601.060-0.080-7.02%68.85K16:00:59 
 China Natural Resources0.96091.00000.9209-0.0241-2.45%33.19K16:00:59 
 China SXT Pharma1.06001.06991.0147+0.0100+0.95%262.18K16:00:59 
 ChipMOS Tech27.3027.5027.20-0.73-2.60%11.85K15:59:59 
 ChoiceOne Financial Services24.7526.7523.71-2.42-8.91%15.79K16:00:59 
 Chord Energy176.64181.10175.28-1.04-0.59%738.81K16:00:59 
 Chromadex Corp3.2503.3223.150+0.080+2.52%132.94K15:59:59 
 Churchill Capital10.74310.75410.730+0.013+0.12%13.10K16:00:59 
 Churchill Downs134.60137.46134.08-1.35-0.99%741.49K15:59:59 
 Chuy's Holdings25.8426.4625.68-0.45-1.71%362.13K15:59:59 
 Cibus15.6315.8815.32-0.27-1.70%89.57K16:00:59 
 Cidara Therapeutics Inc11.92012.70011.840-0.420-3.40%73.17K16:00:59 
 Cimpress NV81.9782.4380.80+0.27+0.33%141.17K15:59:59 
 Cincinnati Financial117.11118.67117.01-1.71-1.44%398.41K15:59:59 
 Cineverse0.99001.05000.9310-0.0500-4.81%135.23K16:00:59 
 Cingulate0.8250.8500.770+0.020+2.47%426.82K16:00:59 
 Cintas696.07705.74693.17-5.72-0.82%488.00K16:00:59 
 Cipher Mining3.9004.2503.870-0.230-5.57%4.90M16:00:59 
 Cirrus114.06115.70113.21-0.56-0.49%414.87K15:59:59 
 Cisco46.6047.1946.51-0.83-1.75%18.78M16:00:59 
 CISO Global0.8270.8400.801-0.003-0.36%28.31K16:00:59 
 Citi Trends22.0722.7921.97-0.29-1.30%85.60K15:59:59 
 Citius Pharma0.6840.7200.665-0.058-7.83%1.93M16:00:59 
 Citizens Community11.3911.3911.15+0.24+2.15%5.32K16:00:59 
 Citizens Financial Services41.0842.0641.08-1.03-2.45%5.92K16:00:59 
 Citizens&Northern17.6118.2317.52-0.44-2.44%22.88K15:59:59 
 City Holding101.45102.70100.57-1.32-1.28%40.15K15:59:59 
 Civista Bancshares14.8015.3514.67-0.72-4.64%51.39K16:00:59 
 Clarus6.696.766.61-0.01-0.15%191.93K16:00:59 
 Clean Earth Acquisitions0.38570.39060.3430+0.0207+5.67%217.12K16:00:59 
 Clean Energy2.5802.6802.535-0.050-1.90%1.23M15:59:59 
 Clean Energy Special Situations10.5810.5810.58+0.02+0.19%0.00K16:00:59 
 Clean Energy Tech1.3301.3301.230+0.080+6.40%45.96K16:00:59 
 CleanSpark17.0918.7716.77-1.35-7.32%32.06M16:00:59 
 Clearfield36.5937.1535.92-0.22-0.60%136.99K15:59:59 
 Clearmind Medicine1.1251.1901.110-0.035-3.02%93.88K16:00:59 
 ClearOne0.7640.8150.760+0.001+0.10%100.20K15:59:59 
 Clearpoint Neuro6.216.255.92+0.15+2.48%210.41K16:00:59 
 Clearside Biomedical1.3601.4131.310+0.010+0.74%145.82K16:00:59 
 ClearSign0.7610.7700.750+0.006+0.78%41.78K16:00:59 
 Clene0.34830.37690.3300-0.0159-4.37%501.35K16:00:59 
 ClimateRock11.4411.4411.440.000.00%0.62K16:00:59 
 Climb Global Solutions51.5153.8150.12-2.29-4.26%21.96K16:00:59 
 Clover Health Investments0.98921.02000.9701-0.0308-3.02%5.78M16:00:59 
 Clover Leaf Capital13.0613.0613.060.000.00%13.0016:00:59 
 CLPS0.9200.9700.930-0.050-5.15%4.06K16:00:59 
 CME Group212.07212.75210.15+0.59+0.28%1.63M15:59:59 
 CN Energy Group0.6610.7760.660-0.139-17.35%190.49K16:00:59 
 CNB Financial19.6420.3019.53-0.58-2.87%36.39K15:59:59 
 Cns Pharma0.2150.2170.202+0.008+3.86%94.93K16:00:59 
 Co-Diagnostics1.0801.1101.070-0.010-0.92%55.91K16:00:59 
 Coastal Financial43.3944.4543.11-1.06-2.38%43.12K16:00:59 
 Coca-Cola Bottling974.051,000.00972.58-23.96-2.40%75.21K15:59:59 
 Coca-Cola European72.9373.7872.90-0.32-0.43%1.13M15:59:59 
 Cocrystal Pharma2.07002.24451.8717+0.0100+0.49%35.95K16:00:59 
 Coda Octopus6.5506.9846.550-0.100-1.50%3.45K16:00:59 
 Codere Online US7.507.877.30-0.35-4.46%89.24K16:00:59 
 Codexis3.2203.5353.150-0.250-7.20%455.02K16:00:59 
 Codorus Valley22.2922.6622.27-0.36-1.59%22.83K15:59:59 
 Coeptis Therapeutics Holdings0.2610.3000.260-0.040-13.37%1.77M16:00:59 
 Coffee Holding1.2901.3501.280-0.030-2.27%16.94K16:00:59 
 Cogent58.4958.7557.64-0.36-0.61%408.88K15:59:59 
 Cogent Biosciences7.4908.0607.260-0.540-6.72%1.12M16:00:59 
 Cognex47.7148.6047.52-0.56-1.16%920.19K16:00:59 
 Cognition Therapeutics2.6002.9502.380-0.020-0.76%351.45K16:00:59 
 Cognizant A68.4769.6668.26-0.58-0.84%2.15M15:59:59 
 Cognyte Software7.457.507.30+0.03+0.40%138.98K15:59:59 
 Coherus BioSciences2.0102.1101.990-0.100-4.74%1.29M15:59:59 
 Cohu31.0431.6930.62+0.14+0.45%444.02K15:59:59 
 Coinbase Global218.86234.32217.70-12.65-5.46%8.20M16:00:59 
 Coliseum Acquisition10.8510.8510.820.000.00%020/05 
 Collective Audience0.44000.49880.4301-0.0600-12.00%353.75K16:00:59 
 Collegium Pharmaceutical33.8234.5533.34-0.36-1.05%297.58K16:00:59 
 Colliers International110.63112.65110.13-1.78-1.58%62.35K15:59:59 
 Collplant ADR6.226.225.51+0.24+4.01%1.42K16:00:59 
 Colony Bankcorp11.8912.1511.76-0.21-1.74%34.60K15:59:59 
 Color Star Technology Co0.26940.29000.2316-0.0005-0.19%107.44K16:00:59 
 Columbia Banking18.8519.4118.71-0.46-2.38%1.59M16:00:59 
 Columbia Financial15.6715.9015.63-0.23-1.45%103.55K16:00:59 
 Columbia Sportswear84.5785.0983.74+0.09+0.11%350.07K15:59:59 
 Columbus McKinnon44.5144.8244.19-0.43-0.96%100.20K15:59:59 
 Comcast38.6839.1438.50-0.21-0.54%16.02M16:00:59 
 Commerce Bancshares54.9856.3954.91-1.02-1.82%301.85K15:59:59 
 Commercial Vehicle5.155.154.97+0.01+0.19%321.02K15:59:59 
 Commscope Hlding1.25001.34501.2500-0.0700-5.30%2.01M15:59:59 
 Community Trust42.4343.1942.05-0.82-1.90%43.40K15:59:59 
 Community West Bancshares17.0617.4616.90-0.16-0.93%31.98K16:00:59 
 CommVault110.63112.00110.13+0.60+0.55%209.99K15:59:59 
 Compass Digital Acquisition10.9510.9510.95+0.13+1.20%0.06K16:00:59 
 Compass Pathways7.467.817.36-0.29-3.74%403.08K16:00:59 
 Compass Therapeutics,1.4951.5901.475-0.065-4.17%170.54K16:00:59 
 Complete Solaria1.4201.7801.390-0.030-2.07%674.13K16:00:59 
 CompoSecure6.526.656.47-0.13-1.95%158.16K16:00:59 
 Compugen2.2702.5102.260-0.070-2.99%1.08M15:59:59 
 Comscore13.64014.07213.640-0.330-2.36%4.28K15:59:59 
 Comstock6.3506.6406.286-0.310-4.65%11.40K16:00:59 
 Comtech2.2102.5002.160-0.010-0.45%740.91K16:00:59 
 Concentrix62.8263.5362.09-0.68-1.07%275.98K16:00:59 
 Concrete Pumping A6.8906.9106.400+0.060+0.88%354.48K16:00:59 
 Conduent3.5003.5753.440-0.040-1.13%1.24M16:00:59 
 Conduit Pharmaceuticals2.9603.0202.8500.0000.00%67.12K16:00:59 
 Confluent31.0032.5630.94-0.96-3.00%4.58M16:00:59 
 Conifer Holding Inc0.9000.9000.820-0.025-2.70%4.79K16:00:59 
 Connect Biopharma Holdings1.8001.8001.590+0.100+5.88%52.51K16:00:59 
 ConnectOne20.2620.9020.21-0.53-2.55%328.53K15:59:59 
 Connexa Sports Tech0.73680.78000.7326-0.0129-1.72%158.16K16:00:59 
 Conns3.5903.7903.590-0.150-4.01%52.24K16:00:59 
 Consensus Cloud Solutions19.5119.8919.23-0.32-1.61%201.55K16:00:59 
 Consolidated Communications4.3204.3204.2900.0000.00%268.98K15:59:59 
 Consolidated Water28.4929.4028.48-0.89-3.03%149.38K15:59:59 
 Constellation Energy221.16228.05220.74+1.05+0.48%2.59M16:00:59 
 Construction Partners58.5159.8457.87-0.34-0.58%359.07K16:00:59 
 Consumer Portfolio Services8.2608.6508.215-0.460-5.28%20.38K15:59:59 
 Context Therapeutics1.9502.0001.8700.0000.00%134.30K16:00:59 
 Contextlogic5.255.275.130.000.00%421.08K16:00:59 
 Contineum Therapeutics16.1116.4115.63+0.25+1.58%118.22K16:00:59 
 Cooper94.4496.5594.26-2.16-2.24%642.21K15:59:59 
 Copart53.5254.2753.30-0.43-0.80%3.29M15:59:59 
 Corbus Pharmaceuticals Holding41.380045.870040.6800-3.5800-7.96%146.26K16:00:59 
 Corcept27.8428.7627.76-0.78-2.73%596.59K15:59:59 
 Core Scientific4.1704.2903.993+0.020+0.48%5.44M16:00:59 
 CorMedix5.1105.2105.025-0.100-1.92%536.52K16:00:59 
 Corner Growth Acquisition11.02011.02011.0200.0000.00%0.02K16:00:59 
 Corner Growth Acquisition 211.6311.6311.63+0.02+0.17%0.00K16:00:59 
 Corsair11.1911.5611.02-0.34-2.95%310.74K16:00:59 
 CorVel275.69281.41275.19-4.43-1.58%34.87K15:59:59 
 Corvus Pharmaceuticals2.0702.1401.990-0.070-3.27%258.19K16:00:59 
 Cosmos Health0.68390.70010.6800+0.0029+0.43%32.70K16:00:59 
 CoStar85.6987.2785.38-1.50-1.72%1.61M15:59:59 
 Costco796.34808.05795.43-5.52-0.69%1.52M16:00:59 
 Couchbase26.2827.4826.15-0.55-2.05%273.49K16:00:59 
 Covenant46.5446.8546.12-0.20-0.43%62.77K15:59:59 
 Coya Therapeutics8.158.557.83+0.04+0.49%71.58K16:00:59 
 CPI Card25.7026.4825.16-0.45-1.72%32.90K16:00:59 
 Cps Technologies1.7261.7501.700+0.016+0.94%13.03K16:00:59 
 CRA170.25172.03169.32+0.67+0.40%51.72K15:59:59 
 Cracker Barrel Old45.6746.6545.35-0.96-2.06%1.05M15:59:59 
 Creative Media Community Trust2.9803.0902.980-0.070-2.30%1.26K16:00:59 
 Creative Medical Tech Holdings4.4004.4904.310-0.005-0.11%4.53K16:00:59 
 Creative Realities3.5103.5263.330+0.150+4.46%14.10K16:00:59 
 Credit Acceptance476.01484.51473.70-10.48-2.15%45.55K15:59:59 
 Credo Technology Holding19.1020.2018.99-0.38-1.95%1.48M16:00:59 
 Crescent Capital BDC17.8118.0217.77-0.11-0.61%204.89K16:00:59 
 Cresud SACIF9.28010.0509.218-0.590-5.98%169.73K16:00:59 
 Crexendo3.5103.6203.370-0.050-1.40%181.17K16:00:59 
 Cricut6.116.906.07-0.30-4.68%714.27K16:00:59 
 Crinetics Pharma48.6351.5247.85-1.91-3.78%1.07M16:00:59 
 Crispr Therapeutics55.7356.8054.42-1.07-1.88%1.36M16:00:59 
 Criteo Sa37.4638.4337.10+0.12+0.32%226.54K15:59:59 
 Critical Metals Corp8.119.757.09-3.03-27.20%148.78K16:00:59 
 Crocs142.62144.60139.50+1.08+0.76%1.10M16:00:59 
 Cronos2.6402.8102.610-0.150-5.38%1.66M16:00:59 
 Cross Country14.2714.6314.07-0.28-1.92%244.39K15:59:59 
 CrossFirst Bankshares13.0713.3113.01-0.16-1.21%401.29K16:00:59 
 CrowdStrike Holdings342.35350.00341.28-3.07-0.89%1.80M16:00:59 
 Crown Crafts5.2705.2715.210-0.010-0.19%6.71K16:00:59 
 Crown Electrokinetics0.1130.1450.108-0.017-12.73%153.00M16:00:59 
 Cryoport Inc10.8411.4910.76-0.68-5.90%408.11K15:59:59 
 CSG Systems42.0842.5141.74-0.13-0.31%243.30K15:59:59 
 CSLM Acquisition11.1411.1711.170.000.00%0.11K16:00:59 
 CSP14.2815.7014.15-1.10-7.15%69.16K15:59:59 
 CSW Industrials Inc255.82261.31245.11+8.29+3.35%158.43K16:00:59 
 CSX33.5034.1233.44-0.51-1.50%11.09M15:59:59 
 CTI Industries1.2561.3401.220-0.044-3.38%4.49K16:00:59 
 Cue Biopharma1.7401.9351.700-0.170-8.90%159.00K16:00:59 
 Cue Health0.09430.11020.0810-0.0127-11.87%51.63M16:00:59 
 Cullinan Oncology LLC22.6523.8322.52-0.49-2.12%584.81K16:00:59 
 Cullman Bancorp,10.2210.2410.22-0.01-0.05%0.81K16:00:59 
 Cumberland1.5801.5801.580+0.040+2.60%0.48K16:00:59 
 Cumulus Media A2.5702.8702.480-0.210-7.55%47.35K16:00:59 
 CureVac NV3.9704.1203.800+0.060+1.53%3.34M16:00:59 
 Curiositystream1.0501.0701.0300.0000.00%97.59K16:00:59 
 Curis11.140011.490010.8200+0.3200+2.96%8.98K16:00:59 
 Cutera2.0602.1701.915-0.080-3.74%712.11K16:00:59 
 CVB Financial16.2716.7616.17-0.48-2.87%615.03K15:59:59 
 CVD Equipment4.6204.6404.490+0.070+1.54%2.68K16:00:59 
 CVRx7.828.587.74-0.71-8.32%238.77K16:00:59 
 CXApp3.3003.4703.180+0.040+1.23%1.13M16:00:59 
 Cyberark Software239.86248.99238.71-4.66-1.91%339.90K15:59:59 
 Cyclacel2.05002.13002.0100-0.1300-5.96%60.06K15:59:59 
 Cyclerion Therapeutics2.9602.9602.860+0.250+9.23%0.42K16:00:59 
 Cyclo Therapeutics1.3001.3701.250+0.010+0.78%53.54K15:59:59 
 Cyngn0.12450.16000.1183-0.0026-2.05%35.44M16:00:59 
 Cytek Biosciences5.925.985.82-0.05-0.84%448.04K16:00:59 
 Cytokinetics Inc48.9850.2447.59-10.25-17.31%15.40M16:00:59 
 CytoMed Therapeutics2.0202.0302.020-0.040-1.94%0.83K16:00:59 
 CytomX Therapeutics Inc1.8301.9001.780-0.050-2.66%1.23M16:00:59 
 Cytosorbents Crp0.9330.9440.905-0.007-0.71%27.36K16:00:59 
 Dada Nexus1.8001.8801.782-0.070-3.74%1.94M16:00:59 
 Daily Journal Corp389.16393.69386.00-2.74-0.70%9.71K16:00:59 
 Daktronics11.04011.29010.940-0.060-0.54%279.00K15:59:59 
 Dallasnews3.8903.9203.850-0.040-1.02%9.64K16:00:59 
 Dare Bioscience0.45460.45460.4100+0.0546+13.65%396.77K16:00:59 
 DarioHealth1.6001.7501.580-0.140-8.05%291.82K16:00:59 
 Data I/O2.9803.0602.980-0.120-3.87%10.13K16:00:59 
 Data Storage6.2406.8806.130-0.540-7.96%181.83K16:00:59 
 Datadog122.12125.42122.01-0.63-0.51%2.70M16:00:59 
 Datasea5.6256.1705.550-0.555-8.98%40.22K16:00:59 
 DatChat1.2701.2701.200+0.080+6.72%43.69K16:00:59 
 Dave & Buster’s Entertainment48.6149.5347.82-0.29-0.59%1.74M15:59:59 
 Dave Inc43.6045.7043.00-0.86-1.93%95.79K16:00:59 
 Davis Commodities1.1401.2001.050-0.060-5.00%62.03K16:00:59 
 Dawson Geophysical2.0302.0301.990+0.105+5.45%13.41K16:00:59 
 Day One Biopharmaceuticals13.8714.6313.84-0.75-5.13%922.38K16:00:59 
 DBV Technologies0.6140.6400.600-0.004-0.65%221.01K15:59:00 
 Deciphera Pharma25.5025.5225.49+0.02+0.08%1.06M16:00:59 
 Definitive Healthcare5.595.685.51-0.07-1.24%620.44K16:00:59 
 Delcath Systems7.8508.0507.6000.0000.00%181.44K16:00:59 
 Denali Capital Acquisition7.067.106.89+0.02+0.28%4.34K16:00:59 
 Denali Therapeutics19.2620.1118.89-0.80-3.99%1.02M16:00:59 
 Denny’s7.157.347.10-0.13-1.79%693.22K15:59:59 
 Dentsply27.5228.0027.48-0.53-1.89%3.41M15:59:59 
 Dermata Therapeutics3.47833.73003.2500-0.1417-3.91%24.81K16:00:59 
 DermTech0.36610.38520.3455-0.0539-12.83%1.12M16:00:59 
 Descartes Systems99.01100.1398.61-0.38-0.38%167.02K16:00:59 
 Design Therapeutics4.0304.2054.010-0.130-3.13%133.24K16:00:59 
 Destination XL Group3.4403.4603.350-0.020-0.58%220.70K15:59:59 
 Deswell Industries2.4702.4702.470-0.020-0.80%1.12K13:22:00 
 DexCom125.60129.97125.36-4.93-3.78%1.99M15:59:59 
 DiaMedica Therapeutics2.8502.9102.785+0.050+1.79%19.66K16:00:59 
 Diamond Hill152.44155.01151.19-2.63-1.70%20.16K15:59:59 
 Diamondback191.96195.17191.76-0.38-0.20%1.27M15:59:59 
 Dianthus Therapeutics21.7723.0621.29-1.28-5.55%248.81K16:00:59 
 Digi24.8325.8524.57-1.08-4.17%393.47K15:59:59 
 DigiAsia9.749.747.72+1.11+12.86%14.14K16:00:59 
 Digihost Technology1.3601.3661.300+0.020+1.49%31.99K16:00:59 
 Digimarc26.7327.0926.27-0.15-0.56%127.23K15:59:59 
 Digital Ally2.98003.17642.9400-0.0200-0.67%10.97K16:00:59 
 Digital Brands Group2.0002.0601.960+0.010+0.50%36.92K16:00:59 
 Digital Health Acquisition13.9014.3712.82-0.04-0.29%6.33K16:00:59 
 Digital Turbine2.1902.3502.130-0.150-6.41%3.12M16:00:59 
 DIH Holding US1.5501.6701.440-0.050-3.13%132.50K16:00:59 
 Dime Community18.8619.6318.84-0.75-3.82%212.23K15:59:59 
 Diodes72.4375.1172.16-1.98-2.66%222.50K15:59:59 
 Direct Digital Holdings3.373.493.30-0.08-2.32%82.19K16:00:59 
 Disc Medicine33.3533.6732.46+0.18+0.54%407.94K16:00:59 
 Distoken Acquisition10.7510.7610.74+0.04+0.37%1.52K16:00:59 
 Distribution Solutions36.0836.2335.60+0.14+0.39%52.13K16:00:59 
 Diversified Healthcare2.2902.3902.290-0.090-3.78%942.18K16:00:59 
 DLH Holdings10.6810.7810.61-0.04-0.37%42.23K15:59:59 
 Dlocal9.359.499.31-0.05-0.53%2.01M16:00:59 
 DMARKET Electronic Services Trading ADR1.6701.7201.650-0.030-1.76%691.08K16:00:59 
 Dmc Global13.3713.4013.09+0.16+1.21%359.63K16:00:59 
 Docebo35.8036.7235.75-0.75-2.05%173.54K16:00:59 
 DocGo2.9403.0402.910-0.070-2.33%619.38K16:00:59 
 DocuSign57.3258.7757.13-0.72-1.24%1.28M16:00:59 
 Dogness A11.300012.500010.0900-0.4100-3.50%525.17K16:00:59 
 Dollar Tree114.60114.70112.62+0.83+0.73%2.97M15:59:59 
 Dolphin Entertainment1.0901.1301.070-0.030-2.68%88.79K16:00:59 
 Dominari Holdings2.12502.19002.0601-0.0950-4.28%4.07K16:00:59 
 Domo7.137.377.09-0.19-2.60%596.31K16:00:59 
 Donegal A13.0313.2913.00-0.32-2.40%44.41K15:59:59 
 Donegal B12.9512.9812.27+0.95+7.92%1.81K16:00:59 
 DoorDash110.39112.50109.43-1.24-1.11%3.59M16:00:59 
 Dorchester Minerals31.6631.9331.36+0.15+0.48%25.07K16:00:59 
 Dorman90.5791.1289.66-0.53-0.58%117.44K15:59:59 
 Doubledown12.9813.6712.50-0.01-0.08%8.96K16:00:59 
 DouYu9.8909.9809.600-0.030-0.30%102.55K16:00:59 
 DP Cap Acquisition I11.1411.1411.14-0.11-0.98%71.0016:00:59 
 DraftKings40.6042.0839.39-1.30-3.10%16.65M16:00:59 
 Draganfly0.27050.28400.2611-0.0075-2.70%614.55K16:00:59 
 Dragonfly Energy Holdings0.96501.00030.9000-0.0030-0.31%453.56K16:00:59 
 Drilling Tools International6.0006.1105.870+0.130+2.21%45.27K16:00:59 
 Driven Brands Holdings10.6710.8610.65-0.16-1.48%961.11K16:00:59 
 Dropbox23.1723.1822.69+0.29+1.27%4.61M16:00:59 
 DT Cloud Acquisition10.1710.1710.160.000.00%022/05 
 DUET Acquisition11.0511.0511.00+0.05+0.45%5.71K16:00:59 
 Duluth Holdings Inc4.4504.4954.323-0.050-1.11%63.38K16:00:59 
 Duolingo175.78180.00171.93-0.98-0.55%749.31K16:00:59 
 Duos Tech2.3602.4002.260+0.010+0.43%21.33K16:00:59 
 Durect1.26001.42921.1109+0.0300+2.44%401.79K16:00:59 
 DXP Enterprises51.4151.7150.57+0.39+0.76%115.21K15:59:59 
 Dyadic1.7001.8821.600-0.140-7.61%132.83K15:59:59 
 Dynatronics0.39000.42960.3875-0.0359-8.43%44.85K16:00:59 
 Dynavax11.85011.88011.630-0.030-0.25%2.02M15:59:59 
 Dyne31.2532.0630.93-0.28-0.89%2.63M16:00:59 
 DZS1.2601.3701.260-0.090-6.67%166.28K16:00:59 
 Eagle19.1220.4018.97-1.19-5.86%346.55K15:59:59 
 Eagle Montana13.1313.2513.10+0.04+0.31%5.46K16:00:59 
 Eagle Pharm3.7303.7803.595-0.080-2.10%184.68K15:59:59 
 Earlyworks ADR2.10002.27992.0200-0.2200-9.48%90.88K16:00:59 
 East West Bancorp73.6875.2573.14-1.20-1.60%624.37K15:59:59 
 Eastern Bankshares13.5814.0813.50-0.47-3.35%632.65K16:00:59 
 Eastern Co28.3129.0028.04-0.75-2.58%11.32K15:59:59 
 Eastside Distilling0.9991.0000.960+0.009+0.91%7.74K16:00:59 
 Ebang Intl8.5059.3098.505-0.505-5.60%7.59K16:00:59 
 eBay52.8152.8952.31+0.01+0.02%4.82M16:00:59 
 Ecarx Holdings1.2301.2501.140+0.050+4.24%195.65K16:00:59 
 ECB Bancorp12.4012.4912.35-0.20-1.59%9.98K16:00:59 
 EchoStar18.1918.4617.93-0.06-0.33%1.34M15:59:59 
 Eco Wave Power Global AB3.4003.4003.073+0.200+6.25%15.72K16:00:59 
 EDAP5.9106.2205.910-0.110-1.83%18.09K16:00:59 
 Edesa Biotech4.46504.64004.2900-0.1064-2.33%18.32K16:00:59 
 Edgewise Therapeutics17.3118.3617.16-0.87-4.79%426.44K16:00:59 
 Edgio9.31010.5209.250-1.210-11.50%93.07K16:00:59 
 Edible Garden2.2802.5002.000-0.020-0.87%1.08M16:00:59 
 Editas Medicine5.836.055.66-0.19-3.16%2.71M16:00:59 
 Educational Development1.9552.0301.955-0.045-2.25%11.42K16:00:59 
 EF Hutton Acquisition1.1501.1801.1400.0000.00%21.25K16:00:59 
 Effector Therapeutics1.8201.8601.740+0.050+2.82%83.40K16:00:59 
 eGain6.386.646.14+0.23+3.74%130.26K15:59:59 
 Ehang15.7716.0915.22-0.44-2.71%1.79M16:00:59 
 eHealth5.3905.5005.280-0.080-1.46%189.48K15:59:59 
 EHome Household Service Holdings0.69000.74550.6365-0.0455-6.19%512.58K16:00:59 
 Eightco Holdings0.66980.67000.6400+0.0016+0.24%36.21K16:00:59 
 Ekso Bionics1.3001.3691.250-0.070-5.11%53.29K15:59:59 
 El Pollo Loco Holdings Inc10.3010.6910.23-0.28-2.65%243.97K15:59:59 
 Elbit Systems196.16199.35195.06-3.13-1.57%30.56K15:59:59 
 Electra Battery Materials0.46110.48000.46090.00000.00%58.90K16:00:59 
 Electro-Sensors4.1204.1404.020+0.068+1.67%4.10K16:00:59 
 Electrocore6.90507.00006.8550-0.0925-1.32%1.45K16:00:59 
 Electronic Arts134.40135.72133.72-0.74-0.55%3.63M15:59:59 
 Electrovaya2.8802.9102.880-0.090-3.03%1.50K16:00:59 
 Eledon Pharmaceuticals2.8903.0902.820-0.100-3.34%193.90K16:00:59 
 Elevai Labs0.65990.66450.6500-0.0177-2.61%113.79K16:00:59 
 Elevation Oncology3.6903.8403.450-0.120-3.15%313.45K16:00:59 
 Elicio Therapeutics8.859.008.50-0.01-0.11%18.07K16:00:59 
 Eliem Therapeutics7.4408.3017.300-0.430-5.46%39.44K16:00:59 
 Eltek11.26012.47011.200-0.840-6.94%67.83K16:00:59 
 Elutia3.2503.3702.890-0.130-3.85%36.24K16:00:59 
 Embecta12.9913.7212.89-0.58-4.27%472.57K16:00:59 
 Embrace Change Acquisition11.2211.2211.220.000.00%021/05 
 EMCORE0.97861.00000.95000.00000.00%240.74K16:00:59 
 Enact Holdings30.6631.3830.59-0.78-2.48%183.17K16:00:59 
 Enanta12.0812.8711.94-0.73-5.70%89.12K15:59:59 
 Encore Capital43.6445.0443.19-0.85-1.91%144.48K15:59:59 
 enCore Energy Corp4.6304.7804.620-0.100-2.11%1.18M16:00:59 
 Encore Wire276.94279.98276.68-0.20-0.07%300.65K15:59:59 
 ENDRA Life Sciences0.2810.3170.280-0.034-10.79%114.59K16:00:59 
 Energous Co1.41001.50001.4100-0.0500-3.42%17.85K15:59:00 
 Energy Focu1.7901.8301.750-0.030-1.65%4.97K15:59:00 
 Energy Recovery13.2913.8913.12-0.62-4.46%219.34K16:00:59 
 Energy Services Of America6.366.366.11+0.14+2.25%132.65K16:00:59 
 enGene Holdings13.1413.2413.00-0.08-0.61%1.55K16:00:59 
 ENGlobal1.7001.7001.660+0.080+4.94%5.48K16:00:59 
 Enlight Energy17.2617.6517.12-0.59-3.31%11.59K16:00:59 
 Enliven Therapeutics22.98023.31022.180+0.090+0.39%296.35K16:00:59 
 Enlivex1.3701.4001.362-0.070-4.88%17.04K14:02:00 
 Enovix9.6110.669.24-0.97-9.17%7.41M16:00:59 
 Enphase117.50122.15116.11-3.73-3.08%5.07M16:00:59 
 Enstar303.23308.79302.68-4.68-1.52%39.56K15:59:59 
 Ensysce Biosciences0.58880.64680.5601-0.0480-7.54%231.06K16:00:59 
 Entegris128.35134.62127.31-2.66-2.03%1.71M15:59:59 
 Entera Bio2.3102.3702.160-0.070-2.94%162.91K16:00:59 
 Entero Therapeutics2.82002.90502.6800-0.1220-4.15%14.47K16:00:59 
 Enterprise25.0625.6425.06-0.54-2.11%12.00K15:59:59 
 Enterprise Financial38.3839.4338.33-0.92-2.34%98.49K15:59:59 
 Entrada Therapeutics15.0216.0515.00-0.99-6.18%65.35K16:00:59 
 Enveric Biosciences0.8170.8500.809-0.013-1.61%73.84K16:00:59 
 Envirotech Vehicles1.7001.7001.595+0.010+0.59%32.24K16:00:59 
 Envoy Medical3.0503.1803.000+0.020+0.66%43.77K16:00:59 
 enVVeno Medical4.9305.0604.800-0.020-0.40%52.88K16:00:59 
 Eos Energy Enterprises0.69400.72750.6856-0.0336-4.62%3.68M16:00:59 
 EpicQuest Education International0.9900.9900.990+0.050+5.32%0.15K16:00:59 
 ePlus79.2383.1576.26-0.03-0.04%436.24K15:59:59 
 Epsilon Energy5.2805.3765.280-0.090-1.68%21.37K16:00:59 
 Equillium1.4001.4711.345-0.030-2.10%96.87K16:00:59 
 Equinix767.53788.36767.26-13.93-1.78%464.17K15:59:59 
 Erasca2.5902.9192.450+0.150+6.15%13.06M16:00:59 
 Erayak Power Solution0.80580.90000.7400-0.0242-2.92%39.83K16:00:59 
 Erie Indemnity382.97391.13381.33-5.45-1.40%78.03K15:59:59 
 Escalade13.4513.6413.45-0.14-1.03%15.04K15:59:59 
 ESGL Holdings0.99001.01000.8800+0.0910+10.12%52.40K16:00:59 
 ESH Acquisition10.4010.4210.400.000.00%022/05 
 Esperion2.2502.4002.180-0.130-5.46%6.62M16:00:59 
 Esquire Financial46.7847.7946.47-1.12-2.34%33.05K16:00:59 
 ESSA Bancorp17.6117.8817.61-0.14-0.79%8.66K15:59:59 
 ESSA Pharma6.306.325.58+0.10+1.61%52.38K16:00:59 
 Establishment Labs53.1053.8852.37-0.20-0.38%111.89K16:00:59 
 Estrella Immunopharma1.0001.0500.980-0.015-1.48%11.60K16:00:59 
 Eterna Therapeutics1.9902.0751.9900.0000.00%3.78K16:00:59 
 Eton Pharmaceuticals3.6003.7503.575-0.060-1.64%22.90K16:00:59 
 Etsy Inc62.0863.8762.05-1.96-3.06%2.37M16:00:59 
 EUDA Health Holdings2.3502.3502.320+0.010+0.43%13.14K16:00:59 
 Eupraxia Pharmaceuticals2.8503.0692.850-0.100-3.39%26.84K16:00:59 
 Euro Tech1.7701.7801.7200.0000.00%2.17K16:00:59 
 EuroDry21.7021.7021.20+0.15+0.70%4.88K16:00:59 
 Euronet114.01116.15113.25-1.33-1.15%156.67K15:59:59 
 European Wax Center10.4310.6910.25+0.04+0.39%658.97K16:00:59 
 Euroseas36.7636.8233.910.000.00%72.32K15:59:59 
 Evaxion Biotech AS3.8804.0083.610+0.070+1.84%18.73K16:00:59 
 Everbridge34.7634.7834.75+0.01+0.03%481.34K16:00:59 
 EverCommerce10.3510.5610.27-0.11-1.05%128.74K16:00:59 
 Evergreen11.4511.4511.45+0.02+0.18%0.08K16:00:59 
 Evergy53.4154.7053.40-1.43-2.61%1.85M15:59:59 
 EverQuote A23.7324.5523.63-0.44-1.80%218.48K16:00:59 
 Everspin Tech5.9606.0805.890-0.040-0.67%99.40K16:00:59 
 Evgo2.1002.2402.060-0.130-5.83%3.24M16:00:59 
 Evogene0.7200.9000.702-0.020-2.66%985.39K16:00:59 
 Evoke Pharma0.46500.47000.4351+0.0140+3.10%186.13K16:00:59 
 Evolus12.4512.9712.40-0.49-3.79%328.42K16:00:59 
 Evolv Technologies Holdings2.6802.7992.640-0.080-2.90%1.08M16:00:59 
 Evotec SE ADR4.934.994.88-0.24-4.64%135.24K16:00:59 
 EW Scripps A2.5902.9402.560-0.320-11.00%1.31M15:59:59 
 EXACT Sciences54.0854.6249.97+0.59+1.10%5.81M16:00:59 
 Exagen2.0002.0001.830+0.130+6.95%68.85K16:00:59 
 ExcelFin Acquisition11.0511.0511.05+0.09+0.82%0.10K16:00:59 
 Exela Tech2.61002.74002.5900-0.1700-6.12%57.47K16:00:59 
 Exelixis20.4121.0420.23-0.59-2.81%1.80M15:59:59 
 Exelon37.0337.7436.99-0.87-2.30%3.98M15:59:59 
 Exicure0.44800.46800.4325-0.0171-3.68%18.60K16:00:59 
 ExlServices30.9531.1430.80-0.21-0.67%741.44K15:59:59 
 eXp World11.2612.0111.24-0.53-4.50%937.49K16:00:59 
 Expedia110.49113.01110.17-1.58-1.41%1.91M15:59:59 
 Expensify1.6601.7151.630-0.040-2.35%321.76K16:00:59 
 Expion3601.7401.9431.7000.0000.00%15.87K16:00:59 
 Exponent95.3896.1094.50-0.56-0.58%147.91K15:59:59 
 Exscientia ADR4.7304.8104.650-0.220-4.44%496.60K16:00:59 
 Extreme11.0611.5010.94-0.36-3.15%1.56M15:59:59 
 Eyenovia0.6900.7350.681-0.056-7.49%494.76K16:00:59 
 Eyepoint Pharma11.11011.49011.010-0.360-3.14%715.89K15:59:59 
 EZCORP9.98010.1009.900+0.010+0.10%556.15K16:00:59 
 EzFill Holdings2.5102.7392.450-0.100-3.83%14.33K16:00:59 
 EZGO Technologies1.8401.8801.810-0.020-1.08%28.61K16:00:59 
 F5 Networks169.95173.29168.82-3.27-1.89%580.11K15:59:59 
 Falcon’s Beyond Global10.2510.2510.050.000.00%0.92K16:00:59 
 Fangdd Network1.1601.1901.054-0.050-4.13%882.41K16:00:59 
 Fanhua3.1603.4703.160-0.120-3.66%50.19K15:59:00 
 Faraday Future Intelligent Electric1.19001.47001.1300+0.0700+6.25%195.33M16:00:59 
 Farmer Bros. Co2.9703.1302.940-0.030-1.00%101.24K15:59:59 
 Farmers & Merchants Bancorp22.0322.5921.93-0.27-1.21%22.55K16:00:59 
 Farmers National12.3112.6012.22-0.30-2.38%76.94K15:59:59 
 Farmmi0.78950.81900.7600+0.0084+1.08%30.88K16:00:59 
 FARO18.9519.1418.69+0.06+0.32%116.15K15:59:59 
 Fastenal65.8066.9065.52-0.86-1.29%2.48M16:00:59 
 FAT Brands5.155.265.08+0.02+0.39%18.83K16:00:59 
 FAT Brands B5.335.335.08+0.25+4.92%286.0016:00:59 
 Fate Therapeutics3.4303.6603.400-0.220-6.03%2.21M15:59:59 
 Fathom1.6601.6981.520+0.080+5.06%140.09K16:00:59 
 Femasys1.24001.31001.2200-0.0600-4.62%74.58K16:00:59 
 Fenbo Holdings12.0012.7712.00-0.33-2.68%5.17K16:00:59 
 Fennec Pharma6.8707.0806.850-0.320-4.45%80.09K16:00:59 
 Ferroglobe5.7806.0805.770-0.270-4.46%1.49M15:59:59 
 Ferrovial40.000040.590039.60000.00000.00%020/05 
 Feutune Light Acquisition11.0211.0211.02-0.01-0.09%0.00K16:00:59 
 FGI Industries1.1161.1161.060-0.034-2.96%662.0016:00:59 
 Fibrobiologics11.3111.3510.75+0.56+5.21%57.00K16:00:59 
 FibroGen Inc1.2801.3401.210+0.050+4.07%1.58M15:59:59 
 Fidelity D&D45.3446.5045.34-0.86-1.86%4.70K16:00:59 
 Fifth Third36.8237.6636.60-0.77-2.05%2.54M15:59:59 
 Financial Institutions18.0918.8218.00-0.58-3.11%62.79K15:59:59 
 Finch Therapeutics Group1.9802.1801.950-0.150-7.04%93.51K16:00:59 
 FingerMotion2.9503.1402.900-0.160-5.14%618.07K16:00:59 
 Finnovate Acquisition11.3311.3311.330.000.00%25.01K16:00:59 
 Fintech Ecosystem Dev11.2211.2411.220.000.00%022/05 
 Finward Bancorp24.7524.7524.75+0.12+0.49%0.15K16:00:59 
 Finwise Bancorp10.5610.5810.42+0.14+1.34%10.18K16:00:59 
 First Advantage16.5316.6516.32-0.04-0.24%548.61K16:00:59 
 First Bancorp31.4132.1731.24-0.74-2.30%113.96K15:59:59 
 First Bancorp Inc24.4524.6724.35-0.15-0.61%21.02K15:59:59 
 First Bank12.1812.6112.07-0.41-3.26%40.92K16:00:59 
 First Busey22.8123.5522.74-0.51-2.19%125.06K15:59:59 
 First Business34.3334.6734.30-0.22-0.64%14.17K15:59:59 
 First Capital30.3830.4530.03-1.02-3.25%0.41K16:00:59 
 First Citizens BancShares1,748.201,768.151,737.41-31.94-1.79%87.48K15:59:59 
 First Community16.9517.5016.93-0.61-3.47%21.61K16:00:59 
 First Community Bancshares34.2635.3734.08-0.74-2.11%25.59K15:59:59 
 First Financial Bancorp22.5623.1822.48-0.52-2.25%275.12K15:59:59 
 First Financial Bankshares29.6130.3429.33-0.68-2.25%334.70K15:59:59 
 First Financial Indiana37.1538.4937.08-1.36-3.53%46.35K15:59:59 
 First Financial Northwest21.3121.5521.20-0.17-0.79%14.61K15:59:59 
 First Guaranty Bancshares Inc10.7911.4010.44-0.41-3.66%20.49K16:00:59 
 First Hawaiian20.6121.2720.48-0.57-2.69%655.79K16:00:59 
 First Internet30.6631.5030.32-0.58-1.86%32.53K15:59:59 
 First Interstate BancSystem27.1127.7726.96-0.65-2.34%514.22K16:00:59 
 First Merchants33.2034.3633.10-1.11-3.24%286.45K15:59:59 
 First Mid Illinois Bancshares31.9432.7831.82-0.71-2.17%52.25K15:59:59 
 First National15.5115.9415.51+0.05+0.32%2.04K16:00:59 
 First Northwest Bancorp11.2011.3411.05-0.18-1.58%13.02K16:00:59 
 First of Long Island10.0410.499.97-0.44-4.20%111.54K15:59:59 
 First Savings16.6817.0216.68-0.32-1.88%6.16K16:00:59 
 First Seacoast Bancorp9.119.169.11-0.09-0.98%2.06K16:00:59 
 First Solar249.81251.98237.56-1.94-0.77%4.86M16:00:59 
 First United21.5022.0021.50-0.36-1.65%27.22K15:59:59 
 First US Bancshares9.8010.509.80-0.13-1.31%1.28K16:00:59 
 First Watch Restaurant19.2519.2818.83-0.02-0.10%462.99K16:00:59 
 First Western Financial17.6118.2517.31-0.49-2.71%17.36K16:00:59 
 FirstCash116.24117.41115.96-0.52-0.45%137.74K15:59:59 
 FirstService142.86145.47142.34-1.60-1.11%73.04K16:00:59 
 Fitell17.1018.7016.10+0.27+1.60%422.38K16:00:59 
 FitLife Brands29.450029.490028.4750+1.3800+4.92%14.32K16:00:59 
 Five Below129.60132.24129.47-2.13-1.62%747.49K15:59:59 
 Five Star Bancorp22.8823.3022.79-0.36-1.55%37.27K16:00:59 
 Five950.5152.6250.27-1.73-3.31%833.41K16:00:59 
 Flex32.1832.4931.54+0.81+2.58%9.77M16:00:59 
 FlexShopper Inc1.1401.1781.130-0.030-2.56%48.97K16:00:59 
 Flexsteel35.0836.0734.59-1.13-3.12%32.09K16:00:59 
 FLJ Group0.81110.91020.7840-0.1689-17.23%664.46K16:00:59 
 Flora Growth1.1991.2501.150-0.051-4.08%145.58K16:00:59 
 Fluence Energy20.2120.6719.82+0.17+0.85%2.50M16:00:59 
 Fluent3.5403.5703.348+0.120+3.51%20.32K16:00:59 
 Flushing13.1113.5713.06-0.40-2.96%247.00K15:59:59 
 Flux Power Holdings3.1303.2653.080-0.070-2.19%56.40K15:59:59 
 Flywire17.7617.9617.28+0.41+2.33%1.56M16:00:59 
 FNCB Bancorp6.0106.0105.871+0.010+0.17%40.02K16:00:59 
 Focus Impact Acquisition11.0911.0911.090.000.00%022/05 
 Focus Impact BH3 Acquisition10.5610.5710.560.000.00%5.22K16:00:59 
 Focus Universal0.26750.29910.2118-0.0175-6.14%245.78K16:00:59 
 Foghorn6.016.365.97-0.21-3.38%144.83K16:00:59 
 Fonar15.3115.4515.21-0.16-1.00%22.57K15:59:59 
 Forafric Global10.78011.13310.770+0.020+0.19%6.75K16:00:59 
 Foremost Lithium Resource Tech2.7702.9172.545+0.150+5.73%65.56K16:00:59 
 Foresight Autonomous1.1201.1601.1100.0000.00%12.41K16:00:59 
 Forian2.6702.8202.6500.0000.00%4.13K16:00:59 
 FormFactor58.6660.7857.88-0.93-1.56%824.85K15:59:59 
 Formula Systems ADR78.2281.2077.75-1.17-1.47%2.49K16:00:59 
 Forrester17.9218.1617.67-0.24-1.32%120.87K15:59:59 
 Forte Biosciences Inc0.60000.62900.5700+0.0300+5.26%13.87K16:00:59 
 Fortinet60.9362.0860.65-0.64-1.04%3.71M15:59:59 
 Fortrea Holdings25.7026.1225.10-0.68-2.58%1.97M16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Jones Edward Gardner
Jeffrey Jones Edward Gardner 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
27727272727272727272..Regardless of the candlestick analysis, the reason for the rise of Bitcoin this time is different. The rise was linked to the submission by major institutions investing in (Ethereum) of a request to the US Securities Commission to list investment funds (for Ethereum) as well as investment funds on Bitcoin. The committee approved the request in principle, but with some conditions. (omar ras hida) at l-G, w-sa-p 447/397/273/138) The result of approval or rejection of the application will appear a few days from now. Be prepared for either a strong rise above $95,000 or a strong correction below $50,000. The matter depends on the US Securities Commission...72727272727272727227277372727272727226263636273662277272722727277373736373737373367373737373737373737373737373737373737
Reply
0 0
Report
Fred Iman
Fred Iman 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I told you it’s all fake
Reply
2 2
Report
dummey dummey
dummey dummey 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling opportunity good profit booking selling pressure come TRG 16375
Reply
0 3
Report
anil potdar
anil potdar 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super growth
Reply
0 0
Report
Ed Georges
Ed Georges 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my view: stocks transfer from smart to dumb money... when all is done fed will say inflation still ramping and here will come the big fall.
Reply
2 0
Report
Ed Georges
Ed Georges May 22, 2024 2:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who is buying at that price? really... 100% you will lose a lot of money in short run. buy high sell low)
Reply
8 0
Report
mochamad Khasan
mochamad Khasan May 22, 2024 2:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again and again 👎🏻👎🏻👎🏻 ,why and why
Reply
1 0
Report
WS TRADES
WS TRADES May 22, 2024 2:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding a shot at 738 but how can i trust this bear run...
Reply
0 0
Report
WS TRADES
WS TRADES May 22, 2024 2:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*short
Reply
0 0
Report
Dream King
Dream King May 22, 2024 1:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market is bearish into fomc. currently at 18765, it could spike to 18849 to run stops and reverse.
Reply
0 0
Report
Dream King
Dream King May 22, 2024 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
most glibal marlets, dow, sp500 are red. NQ too likely turn red.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email