Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.82 | 9.84 | 9.33 | +0.57 | +6.16% | 308.79K | 16:00:59 | ||
10X Genomics | 26.97 | 27.98 | 26.22 | +0.98 | +3.77% | 1.97M | 16:00:59 | ||
111 Inc | 1.295 | 1.330 | 1.140 | +0.163 | +14.40% | 264.79K | 16:00:59 | ||
17 Education Tech | 2.5200 | 2.6000 | 2.4990 | +0.0100 | +0.40% | 3.17K | 16:00:59 | ||
180 Life Sciences | 2.020 | 2.194 | 1.970 | +0.090 | +4.66% | 31.37K | 16:00:59 | ||
1895 of Wisconsin | 7.27 | 7.27 | 7.21 | +0.04 | +0.55% | 0.93K | 16:00:59 | ||
1st Source | 51.87 | 52.92 | 51.86 | -0.53 | -1.01% | 52.52K | 16:00:59 | ||
1Stdibs.Com | 6.07 | 6.20 | 5.96 | +0.02 | +0.33% | 113.46K | 16:00:59 | ||
22nd Century | 1.540 | 1.610 | 1.530 | +0.010 | +0.65% | 200.64K | 16:00:59 | ||
23Andme Holding Co | 0.5291 | 0.5453 | 0.5000 | +0.0316 | +6.35% | 4.35M | 16:00:59 | ||
2Seventy Bio | 4.490 | 4.598 | 4.440 | +0.110 | +2.51% | 229.94K | 16:00:59 | ||
2U Inc | 0.3559 | 0.4100 | 0.3134 | +0.0457 | +14.73% | 4.69M | 16:00:59 | ||
36Kr Holdings | 0.3725 | 0.3730 | 0.3647 | -0.0005 | -0.13% | 2.12K | 16:00:59 | ||
374Water | 1.370 | 1.560 | 1.370 | -0.080 | -5.52% | 50.78K | 16:00:59 | ||
4D Molecular | 25.57 | 27.36 | 25.20 | -0.13 | -0.51% | 593.87K | 16:00:59 | ||
5E Advanced Materials | 1.440 | 1.460 | 1.400 | +0.010 | +0.70% | 74.58K | 16:00:59 | ||
60 Degrees Pharmaceuticals | 0.220 | 0.224 | 0.210 | -0.005 | -2.22% | 48.89K | 16:00:59 | ||
89bio | 8.70 | 8.83 | 8.60 | -0.01 | -0.11% | 915.14K | 16:00:59 | ||
8x8 | 2.680 | 2.765 | 2.621 | +0.090 | +3.47% | 1.01M | 16:00:59 | ||
908 Devices | 6.56 | 6.68 | 5.81 | +0.86 | +15.09% | 1.63M | 16:00:59 | ||
99 Acquisition | 10.40 | 10.45 | 10.38 | +0.01 | +0.05% | 7.33K | 16:00:59 | ||
9F | 3.000 | 3.183 | 3.000 | 0.000 | 0.00% | 2.49K | 16:00:59 | ||
A Unt | 11.11 | 11.11 | 11.09 | +0.02 | +0.18% | 135.00 | 16:00:59 | ||
A2Z Smart Tech | 0.4400 | 0.4498 | 0.3890 | +0.0779 | +21.51% | 74.64K | 16:00:59 | ||
Aadi Bioscience | 1.8700 | 1.9800 | 1.8100 | +0.0900 | +5.06% | 229.21K | 16:00:59 | ||
AAON | 75.49 | 77.91 | 75.33 | -1.80 | -2.33% | 659.97K | 16:00:59 | ||
Abacus Life | 11.960 | 12.230 | 11.900 | -0.020 | -0.17% | 29.85K | 16:00:59 | ||
Abcellera Biologics | 3.850 | 3.980 | 3.840 | +0.020 | +0.52% | 1.32M | 16:00:59 | ||
Abeona Therapeutics | 4.3000 | 4.4300 | 4.1800 | +0.1000 | +2.38% | 534.23K | 16:00:59 | ||
Abits | 0.7500 | 0.8070 | 0.7134 | -0.0570 | -7.06% | 69.22K | 16:00:59 | ||
Abivax ADR | 13.95 | 14.36 | 13.72 | -0.14 | -0.99% | 45.13K | 16:00:59 | ||
Able View Global | 1.560 | 1.610 | 1.450 | 0.000 | 0.00% | 2.56K | 16:00:59 | ||
Absci | 5.060 | 5.245 | 4.930 | +0.150 | +3.06% | 876.10K | 16:00:59 | ||
ABVC Biopharma | 1.0700 | 1.1400 | 1.0600 | +0.0100 | +0.94% | 187.94K | 16:00:59 | ||
AC Immune | 3.300 | 3.470 | 2.880 | +0.990 | +42.86% | 31.91M | 16:00:59 | ||
Acacia Research | 5.155 | 5.240 | 5.070 | +0.075 | +1.48% | 233.04K | 16:00:59 | ||
Academy Sports | 56.35 | 58.38 | 56.29 | -0.35 | -0.62% | 1.20M | 16:00:59 | ||
ACADIA | 15.18 | 15.56 | 15.13 | -0.07 | -0.46% | 1.45M | 16:00:59 | ||
Acadia Healthcare | 71.66 | 73.02 | 70.46 | -0.15 | -0.21% | 1.21M | 16:00:59 | ||
Acasti Pharma | 2.7600 | 2.8600 | 2.7300 | 0.0000 | 0.00% | 6.93K | 16:00:59 | ||
Accelerate Diagnostics | 0.8910 | 0.9300 | 0.8900 | -0.0041 | -0.46% | 6.24K | 16:00:59 | ||
Accolade | 7.21 | 7.54 | 7.20 | 0.00 | 0.00% | 459.21K | 16:00:59 | ||
Accuray | 1.580 | 1.665 | 1.580 | -0.040 | -2.47% | 717.71K | 16:00:59 | ||
Ace Global Business Acquisition | 12.09 | 12.21 | 12.21 | 0.00 | 0.00% | 0.25K | 16:00:59 | ||
ACELYRIN | 4.690 | 4.960 | 4.660 | +0.010 | +0.21% | 812.52K | 16:00:59 | ||
Achieve Life Sciences | 4.810 | 4.880 | 4.640 | +0.200 | +4.34% | 185.24K | 16:00:59 | ||
Achilles Therapeutics | 0.8898 | 0.9380 | 0.8836 | -0.0503 | -5.35% | 71.92K | 16:00:59 | ||
ACI Worldwide | 36.46 | 36.51 | 36.08 | +0.53 | +1.48% | 560.90K | 16:00:59 | ||
Aclarion | 0.2843 | 0.2870 | 0.2766 | +0.0077 | +2.78% | 194.87K | 16:00:59 | ||
Aclaris Therapeutics Inc | 1.180 | 1.208 | 1.140 | +0.010 | +0.85% | 682.96K | 16:00:59 | ||
Acm Research | 23.02 | 23.98 | 22.52 | -0.11 | -0.45% | 1.33M | 16:00:59 | ||
ACNB | 34.01 | 34.50 | 32.76 | +1.63 | +5.03% | 25.93K | 16:00:59 | ||
Acri Capital Acquisition | 11.27 | 11.27 | 11.27 | +0.01 | +0.09% | 0.00K | 16:00:59 | ||
Acrivon Therapeutics | 8.48 | 9.10 | 8.34 | -0.29 | -3.31% | 59.73K | 16:00:59 | ||
Actelis Networks | 0.5398 | 0.5803 | 0.4840 | -0.0227 | -4.04% | 119.25K | 16:00:59 | ||
Acumen Pharmaceuticals | 3.360 | 3.495 | 3.315 | 0.000 | 0.00% | 119.20K | 16:00:59 | ||
Acurx Pharmaceuticals LLC | 2.090 | 2.110 | 2.030 | +0.060 | +2.96% | 11.70K | 16:00:59 | ||
ACV Auctions | 17.41 | 17.89 | 17.11 | +0.12 | +0.69% | 1.06M | 16:00:59 | ||
Adagene | 2.230 | 2.245 | 2.200 | 0.000 | 0.00% | 2.08K | 16:00:59 | ||
Adamas One | 0.3306 | 0.3306 | 0.2875 | +0.0306 | +10.20% | 39.66K | 16:00:59 | ||
Adapthealth | 9.50 | 10.01 | 9.43 | -0.17 | -1.76% | 933.27K | 16:00:59 | ||
Adaptimmune Therapeutics | 1.170 | 1.200 | 1.104 | +0.050 | +4.46% | 430.09K | 16:00:59 | ||
Adaptive Biotechnologies | 3.800 | 3.930 | 3.507 | +0.300 | +8.57% | 1.76M | 16:00:59 | ||
Addentax | 0.970 | 1.030 | 0.820 | -0.045 | -4.43% | 66.21K | 16:00:59 | ||
Addex Therapeutics | 9.3303 | 9.5700 | 9.3100 | -0.0097 | -0.10% | 2.34K | 16:00:59 | ||
Addus | 110.57 | 110.88 | 108.43 | +1.31 | +1.20% | 98.05K | 16:00:59 | ||
Adeia | 11.13 | 11.38 | 11.11 | -0.12 | -1.07% | 367.38K | 16:00:59 | ||
Adial Pharma | 1.445 | 1.590 | 1.420 | -0.055 | -3.67% | 251.69K | 16:00:59 | ||
Adicet Bio | 1.440 | 1.555 | 1.430 | -0.030 | -2.04% | 675.92K | 16:00:59 | ||
Aditx | 2.0600 | 2.1277 | 2.0500 | -0.0100 | -0.48% | 21.59K | 16:00:59 | ||
Adlai Nortye ADR | 13.00 | 13.25 | 11.79 | -0.05 | -0.38% | 4.03K | 16:00:59 | ||
ADMA Biologics Inc | 8.7900 | 8.9100 | 8.4233 | -0.0200 | -0.23% | 5.06M | 16:00:59 | ||
Adobe | 483.11 | 490.16 | 481.71 | +0.82 | +0.17% | 2.26M | 16:00:59 | ||
ADP | 247.80 | 249.82 | 246.77 | +0.94 | +0.38% | 929.87K | 16:00:59 | ||
Ads Tec Energy | 11.120 | 11.150 | 10.950 | -0.010 | -0.09% | 16.60K | 16:00:59 | ||
AdTheorent Holding | 3.410 | 3.430 | 3.400 | +0.010 | +0.29% | 452.06K | 16:00:59 | ||
ADTRAN | 5.540 | 5.660 | 5.495 | +0.080 | +1.47% | 903.21K | 16:00:59 | ||
Advanced Energy | 102.07 | 103.06 | 101.85 | -0.06 | -0.06% | 145.59K | 16:00:59 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.420 | 3.660 | 3.300 | -0.090 | -2.56% | 1.68M | 16:00:59 | ||
Advent Technologies Holdings | 0.1035 | 0.1100 | 0.1010 | -0.0038 | -3.54% | 1.47M | 16:00:59 | ||
Adverum Biotechn | 9.170 | 9.470 | 9.080 | -0.130 | -1.40% | 218.18K | 16:00:59 | ||
Aehr Test Systems | 11.620 | 11.880 | 11.220 | +0.480 | +4.31% | 547.85K | 16:00:59 | ||
Aemetis Inc | 4.010 | 4.350 | 3.940 | +0.015 | +0.38% | 939.76K | 16:00:59 | ||
Aeries Tech | 2.020 | 2.020 | 1.940 | +0.040 | +2.02% | 9.95K | 16:00:59 | ||
Aeroportuario del Centro Norte | 88.36 | 89.53 | 88.36 | -0.15 | -0.17% | 9.92K | 16:00:59 | ||
Aerovate Therapeutics | 19.14 | 19.96 | 18.83 | -0.69 | -3.48% | 230.80K | 16:00:59 | ||
AeroVironment | 187.28 | 192.50 | 187.12 | +0.81 | +0.43% | 356.82K | 16:00:59 | ||
AerSale | 7.85 | 8.07 | 7.82 | -0.11 | -1.38% | 348.87K | 16:00:59 | ||
Aerwins Tech | 2.730 | 2.795 | 2.611 | +0.110 | +4.20% | 24.20K | 16:00:59 | ||
Aesthetic Medical Intl | 0.4700 | 0.4700 | 0.4408 | -0.0051 | -1.07% | 11.64K | 16:00:59 | ||
Aeterna Zentaris | 8.3992 | 8.4749 | 8.0000 | +0.1692 | +2.06% | 17.21K | 16:00:59 | ||
Aetherium Acquisition | 11.04 | 11.04 | 11.04 | -0.24 | -2.13% | 0.01K | 16:00:59 | ||
Aethlon Medical Inc | 0.994 | 1.250 | 0.983 | -0.186 | -15.77% | 2.74M | 16:00:59 | ||
Aeye | 2.4900 | 2.9000 | 2.2100 | -0.0900 | -3.49% | 10.53M | 16:00:59 | ||
AFC Gamma | 12.21 | 12.45 | 12.17 | -0.12 | -0.97% | 50.86K | 16:00:59 | ||
Affimed NV | 5.260 | 5.500 | 5.090 | +0.010 | +0.19% | 35.58K | 16:00:59 | ||
Affinity Bancshares | 16.92 | 16.93 | 16.76 | +0.02 | +0.12% | 1.54K | 16:00:59 | ||
Affirm Holdings | 32.01 | 33.76 | 31.84 | +0.42 | +1.33% | 7.68M | 16:00:59 | ||
African Agriculture Holdings | 0.4020 | 0.4190 | 0.3710 | -0.0080 | -1.95% | 56.26K | 16:00:59 | ||
Afya | 18.49 | 18.64 | 17.99 | +0.22 | +1.20% | 164.89K | 16:00:59 | ||
Agape ATP | 0.2384 | 0.2500 | 0.2384 | -0.0063 | -2.57% | 37.95K | 16:00:59 | ||
AGBA Acquisition | 3.710 | 3.880 | 3.230 | +0.170 | +4.80% | 2.15M | 16:00:59 | ||
Agenus | 11.090 | 11.250 | 10.433 | +0.600 | +5.72% | 394.79K | 16:00:59 | ||
Agilysys | 80.21 | 83.56 | 79.45 | -1.60 | -1.96% | 379.89K | 16:00:59 | ||
Agios Pharm | 33.54 | 33.66 | 32.77 | +0.54 | +1.64% | 460.16K | 16:00:59 | ||
AGM A | 1.040 | 1.070 | 1.035 | -0.040 | -3.70% | 21.53K | 16:00:59 | ||
AGNC Invest | 9.70 | 9.75 | 9.68 | +0.04 | +0.41% | 7.18M | 16:00:59 | ||
Agora | 2.720 | 2.840 | 2.690 | -0.040 | -1.45% | 146.79K | 16:00:59 | ||
Agriculture Natural Solutions | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 1.67K | 16:00:59 | ||
AgriFORCE Growing Systems | 0.0970 | 0.0998 | 0.0965 | -0.0015 | -1.52% | 654.36K | 16:00:59 | ||
Agrify | 0.2957 | 0.3049 | 0.2850 | +0.0130 | +4.60% | 294.73K | 16:00:59 | ||
AI Transportation Acquisition | 10.33 | 10.35 | 10.32 | 0.00 | 0.00% | 4.88K | 16:00:59 | ||
Aileron Therapeutics | 3.8800 | 3.9300 | 3.7100 | +0.0600 | +1.57% | 17.11K | 16:00:59 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.32 | +0.04 | +0.39% | 0.00K | 16:00:59 | ||
Ainos | 1.0600 | 1.0965 | 1.0300 | -0.0100 | -0.93% | 12.59K | 16:00:59 | ||
Air T | 25.62 | 25.75 | 24.90 | +0.70 | +2.81% | 8.64K | 16:00:59 | ||
Air Transport Services | 14.42 | 15.13 | 14.28 | -0.43 | -2.90% | 613.49K | 16:00:59 | ||
Airbnb | 149.13 | 149.24 | 145.72 | +2.81 | +1.92% | 5.64M | 16:00:59 | ||
Airgain | 5.35 | 5.41 | 5.24 | 0.00 | 0.00% | 19.24K | 16:00:59 | ||
Airnet Tech | 1.080 | 1.080 | 1.020 | +0.030 | +2.86% | 1.24K | 16:00:59 | ||
Airsculpt Technologies | 4.67 | 4.97 | 4.58 | -0.07 | -1.48% | 124.13K | 16:00:59 | ||
Airship AI Holdings | 5.490 | 5.490 | 5.170 | +0.200 | +3.78% | 377.09K | 16:00:59 | ||
Akamai | 94.32 | 94.73 | 91.39 | +3.13 | +3.43% | 3.46M | 16:00:59 | ||
Akanda | 0.0926 | 0.0977 | 0.0910 | -0.0056 | -5.70% | 6.57M | 16:00:59 | ||
Akari Therapeutics | 1.4900 | 1.6000 | 1.4900 | -0.1000 | -6.29% | 3.84K | 16:00:59 | ||
Akebia Ther | 1.290 | 1.300 | 1.190 | +0.080 | +6.61% | 2.41M | 16:00:59 | ||
Akero Therapeutics | 20.62 | 21.46 | 19.46 | +0.97 | +4.94% | 567.63K | 16:00:59 | ||
Akili | 0.4384 | 0.4400 | 0.4200 | +0.0112 | +2.62% | 117.76K | 16:00:59 | ||
Akoustis Tech | 0.4187 | 0.5400 | 0.4100 | -0.1494 | -26.30% | 2.92M | 16:00:59 | ||
Akoya Biosciences | 4.120 | 4.420 | 4.120 | -0.145 | -3.40% | 131.21K | 16:00:59 | ||
Akso Health DRC | 0.7100 | 0.7280 | 0.7100 | +0.0300 | +4.41% | 1.11K | 16:00:59 | ||
Alarm.com Holdings | 68.01 | 69.37 | 67.59 | +0.08 | +0.12% | 197.58K | 16:00:59 | ||
Alarum | 26.1900 | 28.6500 | 26.0500 | -1.0300 | -3.78% | 221.51K | 16:00:59 | ||
Alaunos Therapeutics | 1.270 | 1.280 | 1.200 | +0.030 | +2.42% | 30.78K | 16:00:59 | ||
Alchemy Investments Acquisition | 10.65 | 10.65 | 10.65 | -0.01 | -0.05% | 1.27K | 16:00:59 | ||
Aldeyra The | 3.700 | 3.905 | 3.655 | -0.070 | -1.86% | 387.40K | 16:00:59 | ||
Alector | 5.39 | 5.55 | 5.25 | +0.14 | +2.67% | 449.43K | 16:00:59 | ||
Alerus Fin | 20.54 | 20.82 | 20.45 | +0.17 | +0.83% | 19.32K | 16:00:59 | ||
Algoma Steel | 7.72 | 7.87 | 7.71 | -0.05 | -0.64% | 218.48K | 16:00:59 | ||
Alico | 27.00 | 27.12 | 26.88 | -0.01 | -0.04% | 20.72K | 16:00:59 | ||
Align | 272.74 | 276.74 | 270.86 | +1.04 | +0.38% | 465.37K | 16:00:59 | ||
Alignment Healthcare LLC | 6.92 | 6.94 | 6.66 | +0.09 | +1.32% | 880.99K | 16:00:59 | ||
Aligos | 0.685 | 0.737 | 0.668 | -0.046 | -6.26% | 248.40K | 16:00:59 | ||
Alimera | 3.480 | 3.670 | 3.480 | -0.075 | -2.11% | 49.20K | 16:00:59 | ||
Alkami Technology | 25.43 | 26.13 | 25.31 | -0.65 | -2.49% | 426.98K | 16:00:59 | ||
Alkermes Plc | 24.71 | 24.75 | 24.28 | +0.66 | +2.74% | 1.24M | 16:00:59 | ||
Allakos | 1.220 | 1.240 | 1.150 | +0.020 | +1.67% | 384.97K | 16:00:59 | ||
Allarity Therapeutics | 0.796 | 0.844 | 0.771 | +0.005 | +0.62% | 3.49M | 16:00:59 | ||
Allbirds | 0.6853 | 0.7200 | 0.5700 | +0.1153 | +20.23% | 3.46M | 16:00:59 | ||
Allegiant | 57.50 | 57.92 | 53.44 | +4.06 | +7.60% | 542.71K | 16:00:59 | ||
Allegro | 27.27 | 27.98 | 26.74 | +0.51 | +1.91% | 1.68M | 16:00:59 | ||
Alliance Entertainment Holding | 2.440 | 2.610 | 2.188 | +0.140 | +6.09% | 6.12K | 16:00:59 | ||
Alliance Resource | 22.270 | 22.770 | 22.250 | +0.010 | +0.04% | 359.24K | 16:00:59 | ||
Alliant Energy | 51.34 | 51.95 | 51.27 | +0.01 | +0.02% | 1.04M | 16:00:59 | ||
Allied Esports Entertainment | 0.790 | 0.800 | 0.788 | -0.009 | -1.09% | 10.31K | 16:00:59 | ||
Allient | 28.48 | 29.76 | 28.35 | -1.12 | -3.78% | 118.05K | 16:00:59 | ||
Allogene Therapeutics | 2.900 | 2.945 | 2.790 | +0.140 | +5.07% | 1.13M | 16:00:59 | ||
Allot Communications | 2.100 | 2.180 | 2.100 | -0.030 | -1.41% | 44.20K | 16:00:59 | ||
Allovir | 0.7501 | 0.8080 | 0.5800 | -0.0354 | -4.51% | 2.29M | 16:00:59 | ||
Alnylam | 149.89 | 152.67 | 149.00 | -0.58 | -0.39% | 509.49K | 16:00:59 | ||
Alpha & Omega Semiconductor | 27.19 | 27.45 | 26.21 | +0.19 | +0.70% | 159.80K | 16:00:59 | ||
Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.07K | 16:00:59 | ||
Alpha Tau Medical | 2.650 | 2.680 | 2.590 | +0.060 | +2.32% | 18.06K | 16:00:59 | ||
Alpha Technology | 4.295 | 4.900 | 4.182 | -0.545 | -11.26% | 27.01K | 16:00:59 | ||
Alpha Teknova | 1.740 | 1.890 | 1.740 | -0.060 | -3.33% | 8.52K | 16:00:59 | ||
Alphabet A | 169.14 | 169.27 | 164.00 | +0.49 | +0.29% | 31.28M | 16:00:59 | ||
Alphabet C | 170.90 | 170.94 | 165.77 | +0.61 | +0.36% | 19.62M | 16:00:59 | ||
Alphatecs | 11.14 | 11.88 | 11.14 | -0.38 | -3.30% | 1.77M | 16:00:59 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.10K | 16:00:59 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Alpine 4 Holdings | 0.7990 | 0.8485 | 0.7700 | +0.0271 | +3.51% | 35.37K | 16:00:59 | ||
Alpine Immune Sciences | 64.950 | 64.960 | 64.920 | +0.010 | +0.02% | 2.97M | 16:00:59 | ||
Alset Ehome International | 0.464 | 0.490 | 0.460 | -0.016 | -3.31% | 31.98K | 16:00:59 | ||
Altair Engineering | 85.47 | 86.74 | 85.07 | -0.17 | -0.20% | 286.92K | 16:00:59 | ||
Altamira Therapeutics | 1.440 | 1.551 | 1.400 | -0.010 | -0.69% | 50.24K | 16:00:59 | ||
Altenergy Acquisition | 11.23 | 11.33 | 11.12 | -0.25 | -2.18% | 157.42K | 16:00:59 | ||
Alterity Therapeutics | 2.0700 | 2.1100 | 1.9800 | +0.0600 | +2.99% | 6.77K | 16:00:59 | ||
Alti Global | 4.620 | 4.750 | 4.570 | +0.010 | +0.22% | 22.47K | 16:00:59 | ||
Altimmune | 7.37 | 7.57 | 7.12 | +0.15 | +2.08% | 2.18M | 16:00:59 | ||
Altisource Portfolio Solutions | 1.900 | 1.960 | 1.870 | +0.060 | +3.26% | 91.87K | 16:00:59 | ||
Alto Ingredients | 1.700 | 1.720 | 1.675 | +0.010 | +0.59% | 328.82K | 16:00:59 | ||
Alvotech | 13.29 | 13.40 | 13.22 | -0.08 | -0.60% | 75.11K | 16:00:59 | ||
Alx Oncology | 15.61 | 16.97 | 15.45 | -0.60 | -3.70% | 438.23K | 16:00:59 | ||
Alzamend Neuro | 0.5050 | 0.5534 | 0.4900 | -0.0381 | -7.02% | 105.23K | 16:00:59 | ||
Amalgamated Bank | 25.27 | 25.76 | 25.27 | -0.29 | -1.13% | 90.07K | 16:00:59 | ||
Amarin | 0.920 | 0.950 | 0.860 | +0.068 | +7.92% | 1.03M | 16:00:59 | ||
Amark Preci | 37.12 | 38.28 | 36.95 | -0.04 | -0.11% | 389.46K | 16:00:59 | ||
Amazon.com | 186.57 | 188.31 | 185.36 | -0.91 | -0.49% | 21.69M | 16:00:59 | ||
Ambarella | 45.97 | 47.66 | 45.70 | +0.12 | +0.26% | 669.56K | 16:00:59 | ||
AMC Networks | 15.23 | 15.61 | 13.46 | +1.99 | +15.03% | 1.59M | 16:00:59 | ||
AMD | 150.56 | 153.33 | 150.40 | -1.36 | -0.90% | 27.78M | 16:00:59 | ||
Amdocs | 84.00 | 84.52 | 83.18 | +0.77 | +0.93% | 1.03M | 16:00:59 | ||
Amedisys | 95.40 | 96.05 | 95.13 | -0.10 | -0.10% | 142.79K | 16:00:59 | ||
American Airlines | 14.93 | 15.07 | 14.52 | +0.53 | +3.68% | 33.30M | 16:00:59 | ||
American Battery Metals USD | 1.3500 | 1.3700 | 1.3200 | 0.0000 | 0.00% | 656.50K | 16:00:59 | ||
American Coastal Insurance | 11.960 | 12.390 | 11.830 | -0.220 | -1.81% | 397.78K | 16:00:59 | ||
American Electric Power | 91.52 | 92.35 | 91.27 | -0.09 | -0.10% | 2.00M | 16:00:59 | ||
American Lithium | 0.6694 | 0.7000 | 0.6622 | -0.0046 | -0.68% | 288.66K | 16:00:59 | ||
American Oncology Network | 3.460 | 3.591 | 3.460 | -0.090 | -2.54% | 4.23K | 16:00:59 | ||
American Outdoor Brands | 8.06 | 8.30 | 8.06 | -0.22 | -2.66% | 26.17K | 16:00:59 | ||
American Public Education | 18.56 | 19.25 | 18.02 | +0.72 | +4.04% | 251.71K | 16:00:59 | ||
American Rebel Holdings | 0.3613 | 0.3669 | 0.3511 | +0.0094 | +2.67% | 160.97K | 16:00:59 | ||
American Resources | 1.320 | 1.340 | 1.291 | +0.030 | +2.33% | 284.73K | 16:00:59 | ||
American Software | 10.03 | 10.20 | 9.96 | -0.04 | -0.40% | 114.32K | 16:00:59 | ||
American Superconductor | 14.01 | 14.04 | 13.72 | +0.49 | +3.62% | 226.43K | 16:00:59 | ||
American Woodmark | 94.90 | 96.90 | 94.90 | -0.95 | -0.99% | 104.14K | 16:00:59 | ||
Americas Car-Mart | 63.04 | 66.43 | 60.45 | +3.86 | +6.52% | 109.63K | 16:00:59 | ||
Ameris | 49.56 | 50.35 | 49.46 | -0.29 | -0.58% | 209.55K | 16:00:59 | ||
AMERISAFE | 46.60 | 47.21 | 46.40 | -0.27 | -0.58% | 84.01K | 16:00:59 | ||
AmeriServ | 2.670 | 2.700 | 2.530 | -0.030 | -1.11% | 18.21K | 16:00:59 | ||
Ames | 20.67 | 21.16 | 20.67 | -0.32 | -1.52% | 12.70K | 16:00:59 | ||
Amesite | 3.450 | 3.515 | 3.250 | -0.090 | -2.54% | 46.01K | 16:00:59 | ||
Amgen | 308.45 | 312.15 | 307.06 | -1.70 | -0.55% | 1.56M | 16:00:59 | ||
Amicus | 9.040 | 9.450 | 9.020 | -0.190 | -2.06% | 2.76M | 16:00:59 | ||
Amkor | 32.69 | 33.25 | 32.51 | +0.06 | +0.18% | 633.89K | 16:00:59 | ||
Ammo | 2.420 | 2.520 | 2.420 | -0.010 | -0.41% | 285.02K | 16:00:59 | ||
Amneal Pharma A | 6.710 | 6.740 | 6.502 | +0.050 | +0.75% | 1.15M | 16:00:59 | ||
Amphastar P | 42.37 | 42.50 | 41.24 | +0.16 | +0.38% | 378.35K | 16:00:59 | ||
Amplitech | 2.200 | 2.350 | 2.180 | -0.110 | -4.76% | 19.61K | 16:00:59 | ||
Amplitude | 8.98 | 9.23 | 8.86 | -0.14 | -1.54% | 667.45K | 16:00:59 | ||
Amtech | 5.320 | 5.460 | 5.160 | +0.150 | +2.90% | 66.35K | 16:00:59 | ||
Amylyx Pharmaceuticals | 1.820 | 1.850 | 1.750 | +0.065 | +3.70% | 1.35M | 16:00:59 | ||
AN2 Therapeutics | 2.350 | 2.440 | 2.350 | -0.070 | -2.89% | 92.93K | 16:00:59 | ||
Analog Devices | 208.38 | 209.75 | 208.06 | +1.19 | +0.57% | 2.31M | 16:00:59 | ||
AnaptysBio | 23.99 | 24.70 | 23.41 | +0.58 | +2.48% | 368.19K | 16:00:59 | ||
Anavex Life Sciences | 3.990 | 4.260 | 3.850 | +0.180 | +4.72% | 1.11M | 16:00:59 | ||
Anebulo Pharmaceuticals | 2.410 | 3.100 | 2.400 | -0.640 | -20.98% | 30.61K | 16:00:59 | ||
Anghami De | 1.080 | 1.150 | 1.070 | -0.030 | -2.70% | 58.16K | 16:00:59 | ||
ANGI Homeservices | 2.430 | 2.550 | 2.420 | 0.000 | 0.00% | 849.47K | 16:00:59 | ||
AngioDynamics | 6.12 | 6.24 | 6.04 | +0.07 | +1.16% | 310.89K | 16:00:59 | ||
ANI Pharma | 67.34 | 69.53 | 67.25 | -0.71 | -1.04% | 140.13K | 16:00:59 | ||
Anika | 25.56 | 25.70 | 25.40 | -0.07 | -0.27% | 69.27K | 16:00:59 | ||
Anixa Biosciences | 2.970 | 3.040 | 2.950 | -0.030 | -1.00% | 37.76K | 16:00:59 | ||
Annexon | 4.870 | 5.170 | 4.795 | +0.120 | +2.53% | 1.34M | 16:00:59 | ||
ANSYS | 328.20 | 331.81 | 326.55 | -0.05 | -0.02% | 247.99K | 16:00:59 | ||
Antelope Enterprise Holdings | 1.540 | 1.763 | 1.380 | -0.370 | -19.37% | 247.71K | 16:00:59 | ||
Anterix | 32.34 | 32.90 | 32.10 | +0.54 | +1.70% | 86.23K | 16:00:59 | ||
APA Corp | 30.20 | 30.58 | 29.90 | -0.18 | -0.59% | 3.97M | 16:00:59 | ||
Apellis Pharma | 43.01 | 43.91 | 42.13 | +1.02 | +2.43% | 906.56K | 16:00:59 | ||
Apogee | 66.00 | 67.05 | 65.77 | -0.88 | -1.32% | 124.70K | 16:00:59 | ||
Apogee Therapeutics | 52.73 | 54.57 | 52.58 | -0.49 | -0.92% | 296.29K | 16:00:59 | ||
Apollomics | 0.3498 | 0.3750 | 0.3116 | -0.0221 | -5.94% | 430.00K | 16:00:59 | ||
Appfolio Inc | 249.41 | 251.36 | 248.01 | +2.10 | +0.85% | 303.15K | 16:00:59 | ||
Appian | 33.29 | 34.00 | 32.39 | +1.05 | +3.26% | 502.40K | 16:00:59 | ||
Apple | 186.28 | 187.10 | 184.62 | +3.23 | +1.76% | 70.34M | 16:00:59 | ||
Applied Digital | 3.480 | 3.690 | 3.360 | +0.170 | +5.14% | 3.42M | 16:00:59 | ||
Applied DNA Sciences Inc | 3.080 | 3.240 | 2.500 | -0.430 | -12.25% | 223.61K | 16:00:59 | ||
Applied Materials | 206.63 | 208.47 | 205.44 | -3.10 | -1.48% | 3.52M | 16:00:59 | ||
Applied Opt | 10.000 | 10.950 | 9.800 | -0.220 | -2.15% | 2.26M | 16:00:59 | ||
Applied Therapeutics | 4.430 | 4.520 | 4.391 | +0.040 | +0.91% | 473.05K | 16:00:59 | ||
Applied UV | 0.5850 | 0.6199 | 0.5700 | -0.0285 | -4.65% | 222.58K | 16:00:59 | ||
Applovin | 86.37 | 87.13 | 83.51 | -0.06 | -0.07% | 4.91M | 16:00:59 | ||
Apptech | 0.9300 | 0.9700 | 0.9241 | -0.0181 | -1.91% | 87.25K | 16:00:59 | ||
Aprea Thera | 5.590 | 5.590 | 5.250 | 0.000 | 0.00% | 9.97K | 16:00:59 | ||
Aptevo Therapeutics | 0.8120 | 0.9100 | 0.8100 | -0.0780 | -8.76% | 340.30K | 16:00:59 | ||
Aptorum A | 5.255 | 5.270 | 4.949 | +0.265 | +5.31% | 8.89K | 16:00:59 | ||
Aptose Biosciences | 1.180 | 1.250 | 1.170 | -0.050 | -4.07% | 146.26K | 16:00:59 | ||
APx Acquisition I | 11.49 | 11.49 | 11.48 | +0.01 | +0.09% | 50.67K | 16:00:59 | ||
Apyx Medical | 1.430 | 1.550 | 1.430 | -0.070 | -4.67% | 140.92K | 16:00:59 | ||
Aqua Metals Inc | 0.479 | 0.499 | 0.460 | +0.028 | +6.23% | 255.92K | 16:00:59 | ||
AquaBounty Tech | 1.850 | 1.900 | 1.800 | -0.040 | -2.12% | 5.31K | 16:00:59 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 10/05 | ||
Aquestive Therapeutics | 3.270 | 3.315 | 3.100 | +0.180 | +5.83% | 1.48M | 16:00:59 | ||
ARB IOT | 0.9146 | 0.9399 | 0.9099 | -0.0304 | -3.22% | 62.64K | 16:00:59 | ||
Arbe Robotics | 1.685 | 1.710 | 1.670 | +0.025 | +1.51% | 61.20K | 16:00:59 | ||
Arbutus Biopharma | 2.890 | 2.928 | 2.855 | +0.010 | +0.35% | 367.08K | 16:00:59 | ||
ARCA Biopharma | 3.400 | 3.550 | 3.090 | -0.070 | -2.02% | 55.59K | 16:00:59 | ||
Arcadia Biosciences | 2.039 | 2.100 | 1.960 | -0.021 | -1.02% | 2.57K | 16:00:59 | ||
ArcBest Corp | 116.94 | 117.98 | 116.71 | -0.46 | -0.39% | 175.73K | 16:00:59 | ||
Arcellx | 49.77 | 51.18 | 48.49 | +0.03 | +0.06% | 561.17K | 16:00:59 | ||
Arch Capital | 97.91 | 100.33 | 97.84 | -2.14 | -2.14% | 1.14M | 16:00:59 | ||
Arcturus Therapeutics Holdings Inc | 28.72 | 28.89 | 27.76 | +1.46 | +5.36% | 277.39K | 16:00:59 | ||
Arcutis | 7.99 | 8.14 | 7.70 | +0.15 | +1.91% | 2.34M | 16:00:59 | ||
Ardelyx Inc | 8.020 | 8.080 | 7.770 | +0.250 | +3.22% | 3.57M | 16:00:59 | ||
argenx ADR | 359.48 | 376.52 | 358.31 | -15.15 | -4.04% | 343.99K | 16:00:59 | ||
Argo Blockchain ADR | 1.400 | 1.400 | 1.335 | +0.110 | +8.53% | 160.55K | 16:00:59 | ||
Arhaus | 16.40 | 16.75 | 15.99 | +0.08 | +0.49% | 2.11M | 16:00:59 | ||
Ark Restaurants | 13.44 | 13.44 | 13.44 | -0.49 | -3.52% | 0.95K | 16:00:59 | ||
Arko | 5.540 | 5.780 | 5.350 | +0.280 | +5.32% | 599.60K | 16:00:59 | ||
Arm | 117.23 | 117.58 | 110.86 | +8.39 | +7.71% | 16.34M | 16:00:59 | ||
Armada Acquisition I | 11.50 | 11.70 | 11.42 | +0.09 | +0.79% | 42.67K | 16:00:59 | ||
Arogo Capital Acquisition | 10.93 | 10.93 | 10.93 | +0.01 | +0.09% | 0.05K | 16:00:59 | ||
Arq Inc | 7.550 | 7.945 | 7.380 | +0.090 | +1.21% | 249.84K | 16:00:59 | ||
Arqit Quantum | 0.408 | 0.419 | 0.400 | +0.009 | +2.25% | 697.67K | 16:00:59 | ||
Array | 12.66 | 13.26 | 12.64 | -0.10 | -0.78% | 5.25M | 16:00:59 | ||
Arrivent Biopharma | 17.93 | 18.51 | 16.97 | +0.23 | +1.30% | 47.94K | 16:00:59 | ||
Arrow | 23.70 | 23.95 | 23.60 | -0.04 | -0.17% | 46.71K | 16:00:59 | ||
Arrowhead Pharma | 22.06 | 22.76 | 21.65 | -0.02 | -0.09% | 1.95M | 16:00:59 | ||
ARS Pharmaceuticals | 8.89 | 9.02 | 8.82 | +0.15 | +1.72% | 322.33K | 16:00:59 | ||
Artelo Biosciences | 1.3000 | 1.3899 | 1.2700 | -0.0400 | -2.99% | 30.45K | 16:00:59 | ||
Arteris | 8.05 | 8.24 | 7.35 | -0.22 | -2.66% | 153.91K | 16:00:59 | ||
Artesian | 39.69 | 40.57 | 39.69 | -0.41 | -1.02% | 39.04K | 16:00:59 | ||
Arts-Way | 1.870 | 1.880 | 1.860 | -0.061 | -3.16% | 2.05K | 16:00:59 | ||
Arvinas | 31.57 | 32.41 | 31.34 | +0.13 | +0.41% | 503.04K | 16:00:59 | ||
ARYA Sciences Acquisition IV | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 0.25K | 16:00:59 | ||
Ascendis Pharma AS | 132.02 | 134.98 | 131.43 | -1.44 | -1.08% | 340.05K | 16:00:59 | ||
Ascent Industries | 10.32 | 10.36 | 10.10 | +0.26 | +2.58% | 13.46K | 16:00:59 | ||
Ascent Solar | 0.1045 | 0.1045 | 0.0965 | +0.0093 | +9.77% | 1.95M | 16:00:59 | ||
Asia Pacific Wire & Cable | 1.432 | 1.500 | 1.410 | -0.078 | -5.17% | 4.18K | 16:00:59 | ||
Aslan Pharma ADR | 0.406 | 0.420 | 0.396 | -0.005 | -1.22% | 145.84K | 16:00:59 | ||
ASML ADR | 917.24 | 929.00 | 914.26 | -13.05 | -1.40% | 693.26K | 16:00:59 | ||
ASP Isotopes | 3.760 | 3.780 | 3.580 | +0.160 | +4.44% | 352.96K | 16:00:59 | ||
Aspen | 207.30 | 211.42 | 206.23 | -1.78 | -0.85% | 195.22K | 16:00:59 | ||
Aspira Womens Health | 2.880 | 3.160 | 2.845 | -0.080 | -2.70% | 27.34K | 16:00:59 | ||
Assembly Biosciences | 13.390 | 13.625 | 13.138 | -0.010 | -0.07% | 17.31K | 16:00:59 | ||
Assertio Therapeutics | 1.0500 | 1.0600 | 0.9600 | +0.0900 | +9.38% | 510.64K | 16:00:59 | ||
Asset Entities | 0.3799 | 0.3900 | 0.3655 | +0.0098 | +2.65% | 82.58K | 16:00:59 | ||
Assure Holdings | 0.4244 | 0.4500 | 0.4090 | -0.0088 | -2.03% | 151.20K | 16:00:59 | ||
Ast Spacemobile | 2.240 | 2.315 | 2.125 | -0.020 | -0.89% | 3.44M | 16:00:59 | ||
Astec | 34.50 | 35.53 | 34.33 | -0.32 | -0.92% | 165.33K | 16:00:59 | ||
Astera Labs | 70.26 | 74.04 | 69.92 | +0.18 | +0.26% | 1.93M | 16:00:59 | ||
Astra Space | 0.6050 | 0.6200 | 0.6000 | +0.0060 | +1.00% | 279.52K | 16:00:59 | ||
Astrana Health | 39.15 | 39.70 | 38.43 | +0.26 | +0.67% | 114.25K | 16:00:59 | ||
AstraZeneca ADR | 77.43 | 77.49 | 77.15 | +0.25 | +0.32% | 2.23M | 16:00:59 | ||
Astria Therapeutics | 9.710 | 9.875 | 9.490 | -0.020 | -0.21% | 561.74K | 16:00:59 | ||
Astronics | 18.89 | 18.93 | 18.30 | +0.42 | +2.27% | 100.35K | 16:00:59 | ||
AstroNova | 17.60 | 17.99 | 17.53 | -0.19 | -1.07% | 13.00K | 16:00:59 | ||
Astrotech | 9.1700 | 9.3599 | 9.0100 | -0.1000 | -1.08% | 2.56K | 16:00:59 | ||
Asure | 7.370 | 7.585 | 7.330 | -0.090 | -1.21% | 142.58K | 16:00:59 | ||
ATA | 0.835 | 0.920 | 0.792 | -0.065 | -7.22% | 38.85K | 16:00:59 | ||
ATAI Life Sciences BV | 1.940 | 2.020 | 1.910 | +0.050 | +2.65% | 426.79K | 16:00:59 | ||
Atara Biotherapeutics Inc | 0.5564 | 0.5637 | 0.4843 | +0.0265 | +5.00% | 2.53M | 16:00:59 | ||
Atea | 4.040 | 4.070 | 3.880 | +0.150 | +3.86% | 200.81K | 16:00:59 | ||
Aterian | 3.090 | 3.100 | 2.800 | +0.300 | +10.75% | 183.26K | 16:00:59 | ||
Athira Pharma | 2.310 | 2.320 | 2.110 | +0.190 | +8.96% | 137.32K | 16:00:59 | ||
ATIF Holdings | 0.9872 | 0.9933 | 0.8900 | +0.0972 | +10.92% | 3.20K | 16:00:59 | ||
Atlanta Braves Holdings | 40.82 | 41.84 | 40.79 | -0.80 | -1.92% | 16.71K | 16:00:59 | ||
Atlanta Braves Holdings C | 37.80 | 38.95 | 37.75 | -0.81 | -2.10% | 198.04K | 16:00:59 | ||
Atlantic American | 1.690 | 1.850 | 1.690 | -0.090 | -5.06% | 14.81K | 16:00:59 | ||
Atlantic Coastal Acquisition II | 11.85 | 11.85 | 11.85 | +1.08 | +10.03% | 0.00K | 16:00:59 | ||
Atlantica Sustainable Infrastructure | 22.81 | 22.91 | 22.29 | -0.14 | -0.61% | 1.12M | 16:00:59 | ||
Atlanticuss | 28.16 | 30.75 | 28.00 | -0.75 | -2.59% | 22.14K | 16:00:59 | ||
Atlas Lithium | 15.0300 | 15.7650 | 14.8400 | -0.5300 | -3.41% | 48.81K | 16:00:59 | ||
Atlassian Corp Plc | 182.83 | 182.98 | 179.92 | +3.08 | +1.71% | 1.25M | 16:00:59 | ||
ATN Int | 25.50 | 25.87 | 24.49 | +0.71 | +2.86% | 112.98K | 16:00:59 | ||
Atomera | 4.64 | 4.79 | 4.45 | +0.22 | +4.98% | 246.44K | 16:00:59 | ||
Atossa Genetics | 1.4600 | 1.5200 | 1.4200 | -0.0300 | -2.01% | 1.45M | 16:00:59 | ||
Atour Lifestyle Holdings | 18.19 | 18.37 | 17.95 | +0.20 | +1.11% | 564.17K | 16:00:59 | ||
AtriCure | 22.47 | 23.51 | 22.29 | +0.17 | +0.76% | 944.90K | 16:00:59 | ||
ATRION | 439.70 | 451.20 | 425.39 | -5.65 | -1.27% | 33.80K | 16:00:59 | ||
aTyr Pharma | 1.700 | 1.750 | 1.680 | +0.010 | +0.59% | 4.63M | 16:00:59 | ||
Auburn | 19.24 | 19.84 | 18.66 | +0.52 | +2.78% | 16.92K | 16:00:59 | ||
Auddia | 1.690 | 1.710 | 1.593 | -0.010 | -0.59% | 60.36K | 16:00:59 | ||
AudioCodes | 10.00 | 10.17 | 9.96 | +0.06 | +0.60% | 49.91K | 16:00:59 | ||
AudioEye | 19.59 | 20.58 | 17.62 | +1.98 | +11.24% | 254.75K | 16:00:59 | ||
Augmedix | 2.340 | 2.370 | 2.230 | +0.115 | +5.17% | 577.40K | 16:00:59 | ||
Aura Biosciences | 7.18 | 7.56 | 7.15 | -0.13 | -1.78% | 98.30K | 16:00:59 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | +0.04 | +0.36% | 0.04K | 16:00:59 | ||
Aurinia Pharma | 5.020 | 5.131 | 4.990 | 0.000 | 0.00% | 845.69K | 16:00:59 | ||
Aurora Cannabis | 6.680 | 6.950 | 6.455 | +0.220 | +3.41% | 2.92M | 16:00:59 | ||
Aurora Innovation | 3.020 | 3.400 | 3.020 | -0.200 | -6.21% | 8.16M | 16:00:59 | ||
Aurora Mobile | 2.960 | 3.000 | 2.880 | +0.082 | +2.85% | 1.79K | 16:00:59 | ||
Australian Oilseeds Holdings | 1.110 | 1.150 | 1.060 | +0.050 | +4.72% | 16.24K | 16:00:59 | ||
Authid | 7.8000 | 8.4899 | 7.7000 | -0.7000 | -8.24% | 15.93K | 16:00:59 | ||
Autodesk | 216.65 | 219.98 | 216.13 | -1.12 | -0.51% | 1.35M | 16:00:59 | ||
Autolus Therapeutics | 4.010 | 4.015 | 3.753 | +0.020 | +0.50% | 1.06M | 16:00:59 | ||
Autonomix Medical | 2.670 | 2.941 | 2.670 | -0.220 | -7.61% | 25.63K | 16:00:59 | ||
Avadel Pharma | 16.810 | 17.500 | 16.550 | +0.290 | +1.76% | 961.29K | 16:00:59 | ||
Avalo Therapeutics | 10.820 | 11.200 | 10.630 | -0.030 | -0.28% | 52.81K | 16:00:59 | ||
Avalon Globocare | 0.3055 | 0.3149 | 0.2901 | -0.0095 | -3.02% | 65.13K | 16:00:59 | ||
Aveanna Healthcare Holdings | 2.480 | 2.530 | 2.390 | -0.020 | -0.80% | 56.47K | 16:00:59 | ||
Avenue Therapeutics | 3.950 | 3.990 | 3.800 | -0.050 | -1.25% | 50.24K | 16:00:59 | ||
Avepoint | 8.30 | 8.38 | 8.15 | +0.15 | +1.84% | 1.02M | 16:00:59 | ||
Aviat | 31.02 | 31.49 | 30.59 | -0.29 | -0.93% | 67.37K | 16:00:59 | ||
Avid Bioservices | 8.81 | 9.00 | 8.67 | +0.14 | +1.61% | 1.08M | 16:00:59 | ||
Avidity Bio | 26.02 | 26.69 | 25.68 | +0.06 | +0.23% | 783.72K | 16:00:59 | ||
AvidXchange Holdings | 11.22 | 11.74 | 11.18 | -0.02 | -0.18% | 2.43M | 16:00:59 | ||
Avinger | 3.9250 | 4.1500 | 3.7900 | +0.1272 | +3.35% | 18.25K | 16:00:59 | ||
Avis | 123.54 | 126.44 | 119.49 | +4.18 | +3.50% | 1.43M | 16:00:59 | ||
Avita Medical | 8.35 | 8.72 | 8.27 | +0.09 | +1.09% | 236.13K | 16:00:59 | ||
Avnet | 52.56 | 52.80 | 52.08 | +0.81 | +1.57% | 502.93K | 16:00:59 | ||
AVROBIO | 1.350 | 1.365 | 1.220 | +0.120 | +9.76% | 861.65K | 16:00:59 | ||
Aware | 1.940 | 2.070 | 1.940 | -0.100 | -4.90% | 66.48K | 16:00:59 | ||
Axcelis | 111.96 | 115.00 | 111.56 | -1.83 | -1.61% | 379.38K | 16:00:59 | ||
Axogen Inc | 5.79 | 5.88 | 5.75 | +0.04 | +0.70% | 166.36K | 16:00:59 | ||
Axon Enterprise | 300.23 | 305.11 | 300.03 | -3.20 | -1.05% | 481.52K | 16:00:59 | ||
Axonics Modulation Technologies | 67.33 | 67.65 | 67.20 | -0.10 | -0.15% | 318.96K | 16:00:59 | ||
Axsome Therapeutics Inc | 75.64 | 75.92 | 72.30 | +3.14 | +4.33% | 347.28K | 16:00:59 | ||
AXT | 3.610 | 3.720 | 3.595 | 0.000 | 0.00% | 258.83K | 16:00:59 | ||
AYRO Inc | 1.180 | 1.200 | 1.087 | +0.030 | +2.61% | 57.91K | 16:00:59 | ||
Aytu BioScience | 3.350 | 3.419 | 3.230 | +0.080 | +2.45% | 59.96K | 16:00:59 | ||
Azenta | 51.34 | 52.91 | 51.30 | -0.26 | -0.50% | 480.48K | 16:00:59 | ||
B. Riley Financial | 34.98 | 35.63 | 32.85 | +2.84 | +8.84% | 992.56K | 16:00:59 | ||
Backblaze | 7.31 | 7.31 | 7.08 | +0.06 | +0.83% | 430.97K | 16:00:59 | ||
Baidu | 111.79 | 112.75 | 109.40 | +3.13 | +2.88% | 3.63M | 16:00:59 | ||
Baijiayun | 1.230 | 1.240 | 1.079 | +0.010 | +0.82% | 71.70K | 16:00:59 | ||
BAIYU Holdings | 1.1400 | 1.2000 | 1.1331 | -0.0500 | -4.20% | 24.28K | 16:00:59 | ||
Baker Hughes | 32.41 | 32.78 | 32.25 | +0.07 | +0.22% | 4.21M | 16:00:59 | ||
Balchem | 154.46 | 156.63 | 153.97 | -1.97 | -1.26% | 46.77K | 16:00:59 | ||
Baldwin Insurance | 30.07 | 30.89 | 29.95 | +0.08 | +0.27% | 273.79K | 16:00:59 | ||
Ballard | 3.010 | 3.050 | 2.840 | +0.180 | +6.36% | 2.38M | 16:00:59 | ||
BancFirst | 90.65 | 91.85 | 90.49 | -0.60 | -0.66% | 47.80K | 16:00:59 | ||
Bandwidth | 22.01 | 22.59 | 21.80 | +0.40 | +1.85% | 286.06K | 16:00:59 | ||
Bank First National | 82.47 | 84.53 | 81.26 | -0.92 | -1.10% | 21.15K | 16:00:59 | ||
Bank of Marin | 15.71 | 16.12 | 15.70 | -0.26 | -1.63% | 33.70K | 16:00:59 | ||
Bank Of Princeton | 30.07 | 30.50 | 30.06 | -0.21 | -0.69% | 6.58K | 16:00:59 | ||
Bank of the James | 10.55 | 10.55 | 10.30 | -0.01 | -0.09% | 0.53K | 16:00:59 | ||
Bank Ozk | 48.20 | 48.51 | 48.06 | +0.42 | +0.88% | 722.51K | 16:00:59 | ||
Bank Southern California | 13.91 | 14.13 | 13.83 | -0.06 | -0.43% | 48.26K | 16:00:59 | ||
Bank7 | 29.45 | 29.66 | 29.11 | +0.37 | +1.27% | 4.65K | 16:00:59 | ||
BankFinancial | 10.05 | 10.14 | 10.05 | -0.04 | -0.40% | 12.08K | 16:00:59 | ||
Bankwell | 23.53 | 24.00 | 23.46 | -0.21 | -0.88% | 19.72K | 16:00:59 | ||
Banner | 46.67 | 46.92 | 46.36 | +0.22 | +0.47% | 149.88K | 16:00:59 | ||
Bannix Acquisition | 10.96 | 10.96 | 10.94 | +0.01 | +0.09% | 2.95K | 16:00:59 | ||
Banzai International | 0.314 | 0.359 | 0.301 | -0.022 | -6.55% | 476.15K | 16:00:59 | ||
Baosheng Media Group Holdings | 3.293 | 3.300 | 3.160 | +0.063 | +1.95% | 3.73K | 16:00:59 | ||
Baozun Inc | 3.090 | 3.090 | 2.799 | +0.350 | +12.77% | 1.70M | 16:00:59 | ||
Barfresh Food | 1.860 | 1.939 | 1.800 | -0.010 | -0.53% | 88.02K | 16:00:59 | ||
Barinthus Biotherapeutics | 2.345 | 2.440 | 2.205 | +0.010 | +0.43% | 7.50K | 16:00:59 | ||
Barrett | 124.86 | 126.80 | 124.74 | -1.12 | -0.89% | 19.57K | 16:00:59 | ||
Bassett | 14.12 | 14.59 | 14.12 | -0.21 | -1.47% | 12.73K | 16:00:59 | ||
BayCom | 20.30 | 20.57 | 20.29 | -0.01 | -0.05% | 14.29K | 16:00:59 | ||
Bayfirst Financial | 12.66 | 12.80 | 12.66 | -0.14 | -1.09% | 2.69K | 16:00:59 | ||
Bayview Acquisition | 10.19 | 10.19 | 10.19 | -0.01 | -0.10% | 4.92K | 16:00:59 | ||
BCB Bancorp | 10.09 | 10.64 | 10.09 | -0.42 | -4.00% | 71.57K | 16:00:59 | ||
Beacon Roofing | 93.19 | 95.58 | 92.98 | +0.24 | +0.26% | 701.62K | 16:00:59 | ||
Beam | 24.02 | 24.12 | 21.81 | +2.76 | +12.98% | 1.58M | 16:00:59 | ||
Beam Global | 6.27 | 6.43 | 6.13 | +0.06 | +0.97% | 80.03K | 16:00:59 | ||
Beamr Imaging | 5.95 | 6.29 | 5.85 | +0.15 | +2.59% | 364.22K | 16:00:59 | ||
Beasley | 0.7283 | 0.7485 | 0.6802 | +0.0393 | +5.70% | 47.53K | 16:00:59 | ||
Beauty Health Co | 2.735 | 2.820 | 2.635 | -0.005 | -0.18% | 2.49M | 16:00:59 | ||
BeiGene ADS | 162.17 | 164.17 | 160.96 | +1.04 | +0.65% | 108.51K | 16:00:59 | ||
Bel Fuse A | 70.95 | 72.90 | 70.90 | -0.26 | -0.37% | 4.27K | 16:00:59 | ||
Bel Fuse B | 61.97 | 62.49 | 61.92 | -0.11 | -0.18% | 40.49K | 16:00:59 | ||
Belite Bio ADR | 41.69 | 42.10 | 41.51 | -0.36 | -0.86% | 19.63K | 16:00:59 | ||
Bellevue Life Sciences Acquisition | 10.72 | 11.12 | 10.72 | -0.19 | -1.74% | 4.42K | 16:00:59 | ||
Beneficient | 4.8200 | 5.3799 | 4.4600 | +0.1400 | +2.99% | 308.65K | 16:00:59 | ||
Benitec Biopharma ADR | 8.120 | 9.030 | 7.463 | -1.130 | -12.22% | 87.72K | 16:00:59 | ||
Bentley | 54.84 | 55.95 | 54.78 | -0.64 | -1.15% | 932.53K | 16:00:59 | ||
Berry Petroleum | 7.370 | 7.570 | 7.350 | -0.080 | -1.07% | 1.43M | 16:00:59 | ||
Better Home Finance Holding | 0.445 | 0.457 | 0.420 | +0.015 | +3.49% | 586.69K | 16:00:59 | ||
Betterware De Mexico | 17.54 | 18.38 | 17.45 | +0.01 | +0.06% | 67.80K | 16:00:59 | ||
Beyond Air | 1.120 | 1.220 | 1.110 | -0.030 | -2.61% | 533.28K | 16:00:59 | ||
Beyond Meat | 7.96 | 8.18 | 7.20 | +0.81 | +11.25% | 5.33M | 16:00:59 | ||
BeyondSpring | 2.580 | 2.640 | 2.411 | +0.110 | +4.45% | 20.86K | 16:00:59 | ||
BGC Partners | 8.620 | 8.740 | 8.590 | -0.030 | -0.35% | 2.07M | 16:00:59 | ||
Bicycle Therapeutics | 22.57 | 23.48 | 22.35 | -0.32 | -1.40% | 186.33K | 16:00:59 | ||
Big 5 | 3.640 | 3.800 | 3.390 | +0.220 | +6.43% | 470.50K | 16:00:59 | ||
Bigcommerce | 7.70 | 7.79 | 7.62 | +0.11 | +1.45% | 835.50K | 16:00:59 | ||
Bilibili | 15.81 | 16.08 | 14.70 | +1.74 | +12.37% | 15.01M | 16:00:59 | ||
Bimi International Medical | 1.0799 | 1.0850 | 1.0400 | +0.0199 | +1.88% | 47.52K | 16:00:59 | ||
Binah Capital | 4.37 | 5.46 | 4.37 | -1.03 | -19.07% | 12.18K | 16:00:59 | ||
Bio Path | 2.560 | 2.746 | 2.510 | -0.160 | -5.88% | 81.56K | 16:00:59 | ||
BIO-Key | 1.600 | 1.650 | 1.600 | -0.050 | -3.03% | 11.76K | 16:00:59 | ||
Bio-Techne | 81.97 | 82.75 | 80.81 | +1.06 | +1.31% | 1.42M | 16:00:59 | ||
bioAffinity Technologies | 1.990 | 2.040 | 1.950 | -0.010 | -0.50% | 98.39K | 16:00:59 | ||
Bioatla | 2.640 | 2.855 | 2.590 | -0.070 | -2.58% | 1.04M | 16:00:59 | ||
Biocardia | 0.391 | 0.398 | 0.381 | -0.002 | -0.41% | 24.09K | 16:00:59 | ||
Bioceres Crop | 12.35 | 12.87 | 12.33 | -0.56 | -4.34% | 56.14K | 16:00:59 | ||
BioCryst | 5.630 | 5.690 | 5.340 | +0.310 | +5.83% | 3.12M | 16:00:59 | ||
Biodesix | 1.520 | 1.630 | 1.480 | -0.060 | -3.80% | 95.48K | 16:00:59 | ||
Biodexa Pharmaceuticals DRC | 0.969 | 0.990 | 0.920 | +0.043 | +4.65% | 104.18K | 16:00:59 | ||
Biofrontera | 1.1700 | 1.3000 | 1.1600 | -0.0900 | -7.14% | 177.28K | 16:00:59 | ||
Biogen | 225.34 | 225.58 | 221.72 | +3.84 | +1.73% | 1.25M | 16:00:59 | ||
BIOLASE | 0.1809 | 0.1899 | 0.1684 | +0.0120 | +7.10% | 7.23M | 16:00:59 | ||
BioLife Solutions | 20.66 | 21.30 | 20.39 | +1.12 | +5.73% | 640.69K | 16:00:59 | ||
BioLineRx | 0.622 | 0.650 | 0.622 | -0.030 | -4.60% | 71.88K | 16:00:59 | ||
Biomarin Pharma | 80.50 | 81.57 | 80.37 | -0.53 | -0.65% | 1.28M | 16:00:59 | ||
Biomea Fusion | 11.45 | 11.47 | 10.66 | +0.80 | +7.51% | 517.66K | 16:00:59 | ||
Biomerica | 0.603 | 0.608 | 0.511 | +0.015 | +2.55% | 1.10M | 16:00:59 | ||
Bionano Genomics | 1.0300 | 1.0700 | 0.9600 | +0.0745 | +7.80% | 1.38M | 16:00:59 | ||
BioNexus Gene Lab | 0.5801 | 0.5999 | 0.5800 | -0.0194 | -3.24% | 58.33K | 16:00:59 | ||
Bionomics ADR | 0.9219 | 0.9682 | 0.9144 | -0.0292 | -3.07% | 29.77K | 16:00:59 | ||
BioNTech | 92.72 | 93.45 | 92.41 | +1.05 | +1.15% | 249.07K | 16:00:59 | ||
Biora Therapeutics | 0.740 | 0.750 | 0.733 | +0.007 | +0.98% | 104.49K | 16:00:59 | ||
BioRestorative Therapies | 1.310 | 1.370 | 1.300 | -0.060 | -4.38% | 50.37K | 16:00:59 | ||
Biosig Tech | 1.410 | 1.480 | 1.230 | +0.140 | +11.02% | 122.10K | 16:00:59 | ||
biote Corp | 6.01 | 6.21 | 5.94 | -0.11 | -1.80% | 99.03K | 16:00:59 | ||
Biotricity | 1.090 | 1.230 | 1.077 | -0.140 | -11.38% | 91.46K | 16:00:59 | ||
Bioventus | 5.720 | 5.810 | 5.270 | +0.320 | +5.93% | 483.65K | 16:00:59 | ||
Biovie | 0.4825 | 0.5000 | 0.4809 | -0.0037 | -0.76% | 188.47K | 16:00:59 | ||
BioXcel Therapeutics | 2.185 | 2.219 | 2.135 | +0.095 | +4.55% | 462.71K | 16:00:59 | ||
Bit Digital | 2.210 | 2.270 | 2.160 | +0.060 | +2.79% | 3.55M | 16:00:59 | ||
Bit Origin | 4.1200 | 4.2900 | 4.0500 | +0.0700 | +1.73% | 519.55K | 16:00:59 | ||
Bitcoin Depot | 1.980 | 2.000 | 1.840 | +0.120 | +6.45% | 157.93K | 16:00:59 | ||
Bitdeer Tech | 5.45 | 5.69 | 5.43 | -0.05 | -0.91% | 510.87K | 16:00:59 | ||
Bitfarms | 1.590 | 1.660 | 1.520 | -0.140 | -8.09% | 18.67M | 16:00:59 | ||
BitFuFu | 2.960 | 3.060 | 2.880 | 0.000 | 0.00% | 55.68K | 16:00:59 | ||
BJs Restaurants | 35.06 | 35.15 | 33.85 | +1.31 | +3.88% | 356.34K | 16:00:59 | ||
Black Diamond | 5.94 | 6.28 | 5.88 | -0.17 | -2.78% | 424.24K | 16:00:59 | ||
Blackbaud | 77.32 | 78.25 | 77.14 | -0.33 | -0.43% | 148.04K | 16:00:59 | ||
Blackboxstocks | 2.565 | 2.690 | 2.564 | -0.085 | -3.21% | 3.90K | 16:00:59 | ||
Blackline | 57.92 | 58.95 | 57.75 | -0.30 | -0.52% | 640.23K | 16:00:59 | ||
Blade Air Mobility | 3.370 | 3.560 | 3.315 | -0.130 | -3.71% | 708.48K | 16:00:59 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blink Charging | 3.100 | 3.180 | 2.830 | +0.280 | +9.93% | 10.46M | 16:00:59 | ||
Blockchain Coinvestors Acquisition I | 11.21 | 11.22 | 11.14 | +0.10 | +0.90% | 7.13K | 16:00:59 | ||
Bloomin Brands | 23.62 | 23.85 | 23.06 | +0.57 | +2.47% | 1.56M | 16:00:59 | ||
Blue Bird | 48.76 | 49.93 | 48.32 | +0.02 | +0.04% | 580.71K | 16:00:59 | ||
Blue Foundry Bancorp | 9.04 | 9.23 | 8.99 | -0.05 | -0.55% | 35.05K | 16:00:59 | ||
Blue Hat | 1.0794 | 1.0900 | 1.0601 | -0.0206 | -1.87% | 30.16K | 16:00:59 | ||
Blue Ocean Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.12K | 16:00:59 | ||
Blue Star Foods | 0.0538 | 0.0541 | 0.0526 | +0.0006 | +1.13% | 850.00K | 16:00:59 | ||
Blue World Acquisition | 11.29 | 11.29 | 11.29 | +0.04 | +0.36% | 0.01K | 16:00:59 | ||
Bluebird | 1.0200 | 1.1300 | 1.0000 | -0.0400 | -3.77% | 6.62M | 16:00:59 | ||
Bluejay Diagnostics | 0.5245 | 0.5500 | 0.5050 | +0.0224 | +4.46% | 9.57K | 16:00:59 | ||
Blueprint Medicines Corp | 108.05 | 109.48 | 106.01 | +1.35 | +1.27% | 373.29K | 16:00:59 | ||
Bogota Financial | 6.750 | 6.790 | 6.550 | +0.150 | +2.27% | 6.61K | 16:00:59 | ||
BOK Financial | 94.25 | 95.00 | 94.05 | -0.12 | -0.13% | 89.01K | 16:00:59 | ||
Bolt | 1.330 | 1.330 | 1.190 | +0.070 | +5.56% | 206.67K | 16:00:59 | ||
Bon Natural Life | 2.7869 | 2.9399 | 2.6500 | +0.0069 | +0.25% | 14.13K | 16:00:59 | ||
Bone Biologics | 1.9000 | 1.9680 | 1.8741 | -0.0200 | -1.04% | 9.94K | 16:00:59 | ||
Booking | 3,745.00 | 3,807.80 | 3,718.10 | -60.75 | -1.60% | 238.12K | 16:00:59 | ||
Borealis Foods | 4.000 | 4.260 | 3.934 | 0.000 | 0.00% | 8.88K | 16:00:59 | ||
BOS | 2.820 | 2.820 | 2.695 | +0.050 | +1.81% | 12.92K | 16:00:59 | ||
Boundless Bio | 9.52 | 9.62 | 8.51 | +0.93 | +10.83% | 79.89K | 16:00:59 | ||
Bowen Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 19.44K | 16:00:59 | ||
Bowman Consulting Group | 30.35 | 32.15 | 30.25 | -1.46 | -4.59% | 67.68K | 16:00:59 | ||
Boxlight A | 0.605 | 0.631 | 0.590 | -0.015 | -2.35% | 31.94K | 16:00:59 | ||
Bragg Gaming | 6.22 | 6.47 | 6.17 | -0.11 | -1.74% | 44.48K | 16:00:59 | ||
Brainstorm Cell Therapeutics | 0.548 | 0.550 | 0.458 | +0.092 | +20.18% | 434.32K | 16:00:59 | ||
Brainsway | 5.500 | 5.820 | 5.400 | +0.170 | +3.19% | 164.85K | 16:00:59 | ||
BranchOut Food | 1.910 | 2.035 | 1.883 | -0.060 | -3.05% | 57.72K | 16:00:59 | ||
Brand Engagement Network | 1.410 | 1.640 | 1.365 | -0.040 | -2.76% | 83.48K | 16:00:59 | ||
Braze | 41.72 | 42.36 | 41.35 | +0.49 | +1.19% | 834.73K | 16:00:59 | ||
Breeze Holdings Acquisition | 11.79 | 11.79 | 11.51 | +0.10 | +0.86% | 5.19K | 16:00:59 | ||
Brenmiller Energy | 2.172 | 2.190 | 2.020 | -0.008 | -0.37% | 13.05K | 16:00:59 | ||
Brera Holdings | 1.170 | 1.240 | 1.150 | -0.010 | -0.85% | 12.61K | 16:00:59 | ||
Briacell Therapeutics | 2.230 | 2.310 | 2.170 | -0.020 | -0.89% | 17.94K | 16:00:59 | ||
BridgeBio Pharma | 28.50 | 29.62 | 28.21 | -0.60 | -2.06% | 1.87M | 16:00:59 | ||
Bridgeline Digital | 1.250 | 1.288 | 1.210 | -0.030 | -2.34% | 16.69K | 16:00:59 | ||
Bridger Aerospace Holdings | 4.000 | 4.210 | 4.000 | -0.090 | -2.20% | 62.48K | 16:00:59 | ||
Bridgewater Bancshares | 11.65 | 11.90 | 11.62 | -0.13 | -1.10% | 31.56K | 16:00:59 | ||
Bridgford | 10.38 | 10.42 | 10.31 | -0.08 | -0.76% | 1.59K | 16:00:59 | ||
Bright Green | 0.2086 | 0.2146 | 0.2000 | -0.0033 | -1.56% | 338.01K | 16:00:59 | ||
Bright Minds Biosciences | 1.1000 | 1.1000 | 1.0115 | +0.0399 | +3.76% | 5.04K | 16:00:59 | ||
Brightcove | 1.920 | 1.940 | 1.895 | +0.030 | +1.59% | 114.82K | 16:00:59 | ||
Brighthouse Financial | 46.12 | 46.98 | 45.81 | +0.44 | +0.96% | 475.77K | 16:00:59 | ||
Brightspring Health Services | 11.24 | 11.54 | 11.09 | 0.00 | 0.00% | 608.59K | 16:00:59 | ||
Brilliant Earth | 2.555 | 2.690 | 2.524 | -0.135 | -5.02% | 82.56K | 16:00:59 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 16:00:59 | ||
Broadcom | 1,337.51 | 1,358.38 | 1,330.11 | +4.71 | +0.35% | 1.85M | 16:00:59 | ||
Broadway Financial | 4.520 | 4.740 | 4.480 | -0.200 | -4.24% | 16.02K | 16:00:59 | ||
Broadwind | 2.190 | 2.230 | 2.150 | +0.040 | +1.86% | 90.45K | 16:00:59 | ||
Brooge Holdings Ltd | 1.020 | 1.030 | 1.010 | -0.005 | -0.49% | 38.76K | 16:00:59 | ||
Brookline Bancorp | 8.79 | 8.95 | 8.78 | -0.02 | -0.23% | 279.85K | 16:00:59 | ||
BRP Inc | 69.22 | 72.00 | 68.89 | -1.16 | -1.65% | 90.23K | 16:00:59 | ||
Bruker | 74.24 | 76.27 | 73.86 | -1.47 | -1.94% | 832.44K | 16:00:59 | ||
Bruush Oral Care Unt | 0.0580 | 0.0612 | 0.0574 | -0.0022 | -3.65% | 1.96M | 16:00:59 | ||
Bt Brands | 1.300 | 1.380 | 1.300 | -0.040 | -2.99% | 5.87K | 16:00:59 | ||
BTC Digital | 2.2500 | 2.3000 | 2.2000 | -0.0800 | -3.43% | 15.21K | 16:00:59 | ||
BTCS | 1.5200 | 1.5800 | 1.5100 | -0.0400 | -2.56% | 44.74K | 16:00:59 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 09/05 | ||
BullFrog AI Holdings Unt | 2.987 | 3.083 | 2.800 | +0.097 | +3.36% | 93.69K | 16:00:59 | ||
Bumble | 11.51 | 11.98 | 11.44 | +0.06 | +0.52% | 3.81M | 16:00:59 | ||
Burgerfi International | 0.3896 | 0.4100 | 0.3815 | -0.0079 | -1.99% | 80.66K | 16:00:59 | ||
Burke Herbert Bank Trust | 49.52 | 50.08 | 48.99 | +0.67 | +1.37% | 52.79K | 16:00:59 | ||
Burning Rock | 0.8050 | 0.8399 | 0.8028 | +0.0120 | +1.51% | 46.67K | 16:00:59 | ||
BurTech Acquisition | 11.10 | 11.12 | 11.12 | +0.02 | +0.18% | 1.69K | 16:00:59 | ||
Business First | 21.16 | 21.32 | 21.12 | +0.06 | +0.28% | 23.34K | 16:00:59 | ||
BuzzFeed | 2.120 | 2.259 | 2.000 | +0.100 | +4.95% | 754.05K | 16:00:59 | ||
BV Financial | 10.35 | 10.90 | 10.35 | -0.24 | -2.27% | 14.12K | 16:00:59 | ||
BYND Cannasoft Enterprises | 0.9487 | 0.9600 | 0.8700 | +0.0787 | +9.05% | 985.77K | 16:00:59 | ||
Bynordic Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Byrna Technologies | 13.20 | 14.32 | 13.16 | -0.21 | -1.57% | 639.88K | 16:00:59 | ||
C&F Financial | 42.14 | 42.67 | 42.10 | -0.53 | -1.24% | 8.04K | 16:00:59 | ||
C3is Inc | 1.4100 | 1.4300 | 1.2620 | +0.1500 | +11.90% | 1.37M | 16:00:59 | ||
C4 | 6.17 | 6.35 | 6.14 | +0.01 | +0.16% | 1.12M | 16:00:59 | ||
Cabaletta Bio | 11.260 | 11.810 | 11.200 | 0.000 | 0.00% | 625.18K | 16:00:59 | ||
Cactus Acquisition 1 | 11.20 | 11.23 | 11.20 | -0.35 | -3.03% | 0.32K | 16:00:59 | ||
Cadence Design | 284.46 | 289.20 | 283.95 | -3.02 | -1.05% | 1.06M | 16:00:59 | ||
Cadiz | 2.510 | 2.530 | 2.340 | +0.180 | +7.73% | 390.45K | 16:00:59 | ||
Cadrenal Therapeutics | 0.4401 | 0.4720 | 0.4401 | -0.0200 | -4.35% | 97.60K | 16:00:59 | ||
Caesars | 36.27 | 37.14 | 36.06 | +0.09 | +0.25% | 2.56M | 16:00:59 | ||
Caesarstone | 6.33 | 6.43 | 6.19 | +0.16 | +2.59% | 124.55K | 16:00:59 | ||
Cal-Maine | 57.50 | 58.53 | 57.19 | +0.22 | +0.38% | 474.75K | 16:00:59 | ||
CalAmp | 3.950 | 4.090 | 3.820 | +0.033 | +0.84% | 7.66K | 16:00:59 | ||
Calavo Growers | 28.38 | 28.99 | 28.07 | -0.30 | -1.05% | 112.57K | 16:00:59 | ||
CalciMedica | 5.200 | 5.438 | 4.880 | -0.400 | -7.14% | 21.63K | 16:00:59 | ||
CaliberCos | 0.8166 | 0.8300 | 0.7600 | -0.0034 | -0.41% | 30.37K | 16:00:59 | ||
California BanCorp | 21.64 | 21.97 | 21.64 | +0.02 | +0.09% | 31.81K | 16:00:59 | ||
Calliditas Therapeutics | 21.02 | 21.78 | 20.77 | +0.48 | +2.34% | 1.97K | 16:00:59 | ||
Calumet | 15.210 | 15.900 | 15.200 | -0.760 | -4.76% | 199.48K | 16:00:59 | ||
Cambium Networks | 3.550 | 3.660 | 3.521 | -0.030 | -0.84% | 111.29K | 16:00:59 | ||
Cambridge Bancorp | 66.50 | 67.86 | 66.50 | -0.67 | -1.00% | 50.53K | 16:00:59 | ||
Camden | 32.31 | 32.91 | 32.31 | -0.08 | -0.25% | 24.29K | 16:00:59 | ||
Camtek | 92.87 | 92.87 | 89.00 | +2.41 | +2.66% | 515.42K | 16:00:59 | ||
Canaan | 0.916 | 0.960 | 0.900 | -0.043 | -4.52% | 5.87M | 16:00:59 | ||
Canadian Solar Inc | 16.06 | 16.49 | 15.80 | +0.36 | +2.29% | 1.81M | 16:00:59 | ||
Candel Therapeutics | 10.20 | 10.46 | 9.46 | +0.88 | +9.44% | 539.25K | 16:00:59 | ||
Canna Global Acquisition | 11.29 | 11.29 | 11.29 | +0.05 | +0.44% | 0.01K | 16:00:59 | ||
Canoo | 2.720 | 2.871 | 2.630 | +0.160 | +6.25% | 4.66M | 16:00:59 | ||
Canopy Growth | 9.38 | 9.84 | 8.96 | +0.33 | +3.65% | 10.11M | 16:00:59 | ||
Cantaloupe | 6.37 | 6.80 | 6.36 | -0.37 | -5.49% | 571.63K | 16:00:59 | ||
Canterbury Park | 23.00 | 23.00 | 23.00 | +0.17 | +0.74% | 0.32K | 16:00:59 | ||
Capital Bancorp | 20.33 | 20.48 | 20.24 | -0.03 | -0.15% | 9.47K | 16:00:59 | ||
Capital City Bank | 27.22 | 27.90 | 27.11 | -0.51 | -1.84% | 73.34K | 16:00:59 | ||
Capital Product | 16.37 | 16.48 | 16.23 | +0.09 | +0.55% | 11.41K | 16:00:59 | ||
Capital Southwest | 26.73 | 26.94 | 26.64 | +0.02 | +0.07% | 217.16K | 16:00:59 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Capitol Federal | 5.10 | 5.16 | 5.09 | +0.01 | +0.20% | 496.76K | 16:00:59 | ||
Capricor Therapeutics | 5.440 | 5.440 | 5.261 | +0.140 | +2.64% | 192.12K | 16:00:59 | ||
Captivision | 5.040 | 5.220 | 5.010 | -0.110 | -2.14% | 35.06K | 16:00:59 | ||
Cara Therapeutic | 0.7503 | 0.7740 | 0.7200 | +0.0347 | +4.85% | 369.16K | 16:00:59 | ||
Caravelle International | 1.0200 | 1.0200 | 0.7220 | +0.3000 | +41.67% | 1.28M | 16:00:59 | ||
Carbon Revolution | 11.300 | 12.030 | 10.750 | +0.330 | +3.01% | 8.75K | 16:00:59 | ||
Cardiff Oncology | 3.480 | 3.550 | 3.390 | +0.090 | +2.65% | 341.80K | 16:00:59 | ||
Cardio Diagnostics Holdings | 0.8950 | 1.0400 | 0.8336 | -0.0102 | -1.13% | 5.21M | 16:00:59 | ||
Cardiol Therapeutics | 2.1800 | 2.2100 | 2.1400 | +0.0400 | +1.87% | 247.40K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review