Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5440 | 0.5473 | 0.5200 | +0.0309 | +6.02% | 3.03M | 28/05 | ||
4D Molecular | 24.90 | 25.54 | 24.04 | -0.25 | -0.99% | 417.45K | 28/05 | ||
89bio | 8.32 | 8.41 | 7.93 | +0.18 | +2.21% | 816.78K | 28/05 | ||
Abcellera Biologics | 4.080 | 4.340 | 3.880 | +0.230 | +5.97% | 2.89M | 28/05 | ||
AC Immune | 3.870 | 3.930 | 3.600 | +0.330 | +9.32% | 402.90K | 28/05 | ||
ACADIA | 15.09 | 15.35 | 14.97 | -0.11 | -0.72% | 1.06M | 28/05 | ||
ACELYRIN | 4.050 | 4.250 | 3.910 | -0.080 | -1.94% | 1.22M | 28/05 | ||
Aclaris Therapeutics Inc | 1.050 | 1.140 | 1.025 | -0.060 | -5.41% | 1.14M | 28/05 | ||
Adaptive Biotechnologies | 3.650 | 3.699 | 3.430 | +0.210 | +6.10% | 863.97K | 28/05 | ||
ADMA Biologics Inc | 9.5100 | 9.7300 | 9.4950 | -0.0500 | -0.52% | 2.62M | 28/05 | ||
Agios Pharm | 38.81 | 39.70 | 37.41 | +7.31 | +23.21% | 3.53M | 28/05 | ||
Akero Therapeutics | 19.50 | 19.55 | 18.02 | +1.18 | +6.44% | 1.01M | 28/05 | ||
Alector | 5.13 | 5.15 | 4.86 | +0.14 | +2.81% | 481.12K | 28/05 | ||
Alkermes Plc | 23.75 | 24.32 | 23.73 | -0.27 | -1.12% | 1.48M | 28/05 | ||
Allogene Therapeutics | 2.430 | 2.595 | 2.390 | -0.090 | -3.57% | 3.20M | 28/05 | ||
Alnylam | 150.06 | 152.98 | 148.40 | +2.30 | +1.56% | 510.33K | 28/05 | ||
Alx Oncology | 12.56 | 13.39 | 12.48 | -0.61 | -4.63% | 396.29K | 28/05 | ||
Amarin | 0.840 | 0.896 | 0.833 | -0.007 | -0.86% | 1.36M | 28/05 | ||
Amgen | 300.19 | 303.51 | 298.31 | -5.65 | -1.85% | 2.63M | 28/05 | ||
Amicus | 9.580 | 9.755 | 9.380 | -0.080 | -0.83% | 1.76M | 28/05 | ||
Amphastar P | 41.98 | 43.49 | 41.83 | -1.29 | -2.97% | 377.09K | 28/05 | ||
Amylyx Pharmaceuticals | 1.710 | 1.799 | 1.710 | -0.020 | -1.16% | 1.19M | 28/05 | ||
AnaptysBio | 23.36 | 24.34 | 23.28 | -0.55 | -2.30% | 255.07K | 28/05 | ||
Anavex Life Sciences | 4.070 | 4.090 | 3.980 | +0.070 | +1.75% | 794.65K | 28/05 | ||
ANI Pharma | 63.23 | 63.48 | 61.67 | +1.91 | +3.11% | 158.21K | 28/05 | ||
Apellis Pharma | 40.56 | 41.46 | 39.25 | -0.05 | -0.12% | 978.71K | 28/05 | ||
Apogee Therapeutics | 47.86 | 49.39 | 46.72 | -0.17 | -0.35% | 333.80K | 28/05 | ||
Arbutus Biopharma | 3.350 | 3.370 | 3.250 | +0.060 | +1.82% | 1.07M | 28/05 | ||
Arcellx | 51.30 | 52.50 | 50.36 | -0.60 | -1.16% | 318.45K | 28/05 | ||
Arcturus Therapeutics Holdings Inc | 38.41 | 38.69 | 34.90 | +8.00 | +26.31% | 1.07M | 28/05 | ||
Arcutis | 8.88 | 9.54 | 8.85 | -0.28 | -3.06% | 2.15M | 28/05 | ||
Ardelyx Inc | 6.900 | 6.990 | 6.661 | +0.150 | +2.22% | 3.58M | 28/05 | ||
argenx ADR | 366.34 | 369.64 | 364.61 | -0.73 | -0.20% | 201.22K | 28/05 | ||
Arrowhead Pharma | 23.92 | 25.36 | 23.41 | -0.96 | -3.86% | 945.37K | 28/05 | ||
ARS Pharmaceuticals | 8.98 | 9.23 | 8.77 | 0.00 | 0.00% | 613.78K | 28/05 | ||
Arvinas | 35.25 | 36.20 | 34.50 | +0.02 | +0.06% | 609.95K | 28/05 | ||
Ascendis Pharma AS | 127.33 | 130.87 | 125.98 | -3.08 | -2.36% | 147.99K | 28/05 | ||
AstraZeneca ADR | 76.62 | 77.81 | 76.49 | -1.92 | -2.44% | 3.92M | 28/05 | ||
ATAI Life Sciences BV | 1.660 | 1.690 | 1.620 | +0.050 | +3.11% | 690.09K | 28/05 | ||
Atea | 3.610 | 3.700 | 3.583 | -0.050 | -1.37% | 249.81K | 28/05 | ||
Aurinia Pharma | 5.290 | 5.330 | 5.225 | +0.080 | +1.54% | 819.28K | 28/05 | ||
Autolus Therapeutics | 4.020 | 4.060 | 3.900 | +0.100 | +2.55% | 529.92K | 28/05 | ||
Avadel Pharma | 15.490 | 16.000 | 15.340 | -0.260 | -1.65% | 812.24K | 28/05 | ||
Avidity Bio | 26.32 | 27.92 | 25.02 | -1.13 | -4.12% | 1.72M | 28/05 | ||
Axsome Therapeutics Inc | 76.76 | 76.97 | 74.64 | +1.57 | +2.09% | 481.39K | 28/05 | ||
Beam | 24.22 | 24.69 | 23.56 | -0.10 | -0.41% | 755.10K | 28/05 | ||
BeiGene ADS | 153.11 | 154.39 | 151.45 | +0.40 | +0.26% | 119.85K | 28/05 | ||
Bicycle Therapeutics | 22.98 | 23.65 | 22.60 | -0.05 | -0.22% | 387.51K | 28/05 | ||
BioCryst | 6.190 | 6.289 | 5.970 | +0.060 | +0.98% | 3.69M | 28/05 | ||
Biogen | 218.73 | 218.92 | 215.17 | +0.92 | +0.42% | 633.03K | 28/05 | ||
Biomarin Pharma | 74.43 | 75.78 | 74.09 | -1.09 | -1.44% | 2.86M | 28/05 | ||
Biomea Fusion | 11.65 | 11.88 | 11.13 | +0.65 | +5.91% | 731.28K | 28/05 | ||
BioNTech | 94.10 | 97.72 | 92.57 | -2.85 | -2.94% | 867.97K | 28/05 | ||
Bluebird | 0.9401 | 0.9970 | 0.9178 | -0.0263 | -2.72% | 4.78M | 28/05 | ||
Blueprint Medicines Corp | 102.36 | 104.05 | 100.89 | -0.45 | -0.44% | 756.67K | 28/05 | ||
BridgeBio Pharma | 27.82 | 28.48 | 27.30 | -0.12 | -0.43% | 2.00M | 28/05 | ||
Cabaletta Bio | 10.670 | 11.200 | 10.530 | -0.250 | -2.29% | 631.61K | 28/05 | ||
Caribou Biosciences | 2.990 | 3.060 | 2.940 | +0.020 | +0.67% | 1.47M | 28/05 | ||
Castle Biosciences | 24.53 | 24.90 | 24.32 | +0.16 | +0.66% | 179.24K | 28/05 | ||
Centessa Pharmaceuticals | 8.10 | 8.47 | 8.01 | -0.17 | -2.06% | 124.65K | 28/05 | ||
Cogent Biosciences | 8.410 | 8.450 | 8.140 | +0.190 | +2.31% | 1.25M | 28/05 | ||
Coherus BioSciences | 1.880 | 1.985 | 1.850 | -0.030 | -1.57% | 1.17M | 28/05 | ||
Collegium Pharmaceutical | 34.37 | 34.47 | 33.87 | +0.12 | +0.35% | 352.41K | 28/05 | ||
Crinetics Pharma | 46.86 | 48.42 | 46.46 | -0.61 | -1.29% | 738.45K | 28/05 | ||
Crispr Therapeutics | 54.84 | 56.50 | 54.18 | -0.40 | -0.72% | 850.89K | 28/05 | ||
Cullinan Oncology LLC | 23.03 | 24.99 | 22.85 | -1.10 | -4.56% | 698.78K | 28/05 | ||
CureVac NV | 3.670 | 3.780 | 3.400 | -0.020 | -0.54% | 2.21M | 28/05 | ||
Cytokinetics Inc | 48.21 | 49.32 | 46.26 | -0.09 | -0.19% | 3.76M | 28/05 | ||
Day One Biopharmaceuticals | 13.61 | 14.02 | 13.32 | -0.16 | -1.16% | 1.60M | 28/05 | ||
Deciphera Pharma | 25.51 | 25.54 | 25.51 | 0.00 | 0.00% | 1.09M | 28/05 | ||
Denali Therapeutics | 18.90 | 19.78 | 18.78 | -0.31 | -1.61% | 671.86K | 28/05 | ||
Disc Medicine | 34.66 | 36.38 | 33.56 | +0.38 | +1.11% | 604.92K | 28/05 | ||
Dynavax | 11.500 | 11.520 | 11.260 | +0.110 | +0.97% | 2.53M | 28/05 | ||
Dyne | 30.01 | 31.92 | 29.47 | -1.21 | -3.88% | 2.24M | 28/05 | ||
Edgewise Therapeutics | 17.16 | 17.37 | 16.81 | +0.05 | +0.29% | 438.65K | 28/05 | ||
Editas Medicine | 5.32 | 5.80 | 5.26 | -0.31 | -5.51% | 1.71M | 28/05 | ||
Enliven Therapeutics | 23.220 | 24.340 | 22.140 | -0.720 | -3.01% | 221.80K | 28/05 | ||
Erasca | 2.520 | 2.650 | 2.490 | -0.110 | -4.18% | 2.04M | 28/05 | ||
Evolus | 12.63 | 12.80 | 12.45 | +0.12 | +0.96% | 419.51K | 28/05 | ||
Exelixis | 20.34 | 20.63 | 20.18 | -0.23 | -1.12% | 1.64M | 28/05 | ||
Exscientia ADR | 4.760 | 4.830 | 4.650 | +0.070 | +1.49% | 411.74K | 28/05 | ||
Eyepoint Pharma | 11.130 | 11.360 | 10.900 | -0.030 | -0.27% | 1.11M | 28/05 | ||
Fortrea Holdings | 25.20 | 25.75 | 25.02 | -0.35 | -1.37% | 2.03M | 28/05 | ||
Fulcrum Therapeutics | 7.740 | 8.120 | 7.510 | +0.530 | +7.35% | 1.02M | 28/05 | ||
Fusion Pharma | 21.450 | 21.510 | 21.450 | -0.030 | -0.14% | 1.09M | 28/05 | ||
Galapagos ADR | 27.19 | 27.58 | 27.04 | -0.08 | -0.29% | 220.13K | 28/05 | ||
Genmab AS | 28.01 | 28.53 | 27.90 | +0.01 | +0.04% | 545.90K | 28/05 | ||
Geron | 3.3500 | 3.5200 | 3.3000 | -0.1300 | -3.74% | 8.72M | 28/05 | ||
Gilead | 63.94 | 65.55 | 63.74 | -1.74 | -2.65% | 5.57M | 28/05 | ||
Grifols ADR | 7.36 | 7.50 | 7.18 | +0.16 | +2.22% | 640.65K | 28/05 | ||
Guardant Health | 26.16 | 26.83 | 25.60 | +0.64 | +2.51% | 3.40M | 28/05 | ||
Halozyme | 43.08 | 43.97 | 42.69 | -0.74 | -1.69% | 1.03M | 28/05 | ||
Harmony Bio | 29.42 | 30.08 | 29.25 | -0.53 | -1.77% | 241.38K | 28/05 | ||
Harrow Health | 18.560 | 18.740 | 17.560 | +0.670 | +3.75% | 495.03K | 28/05 | ||
Humacyte | 7.490 | 7.625 | 7.245 | +0.340 | +4.76% | 1.49M | 28/05 | ||
HUTCHMED DRC | 19.15 | 19.23 | 18.45 | +0.42 | +2.24% | 198.86K | 28/05 | ||
Ideaya Biosciences | 37.53 | 38.35 | 35.95 | -0.18 | -0.48% | 1.53M | 28/05 | ||
Illumina | 105.03 | 106.98 | 103.50 | -1.45 | -1.36% | 1.48M | 28/05 | ||
Immunitybio Inc | 6.62 | 6.91 | 6.57 | +0.10 | +1.53% | 3.99M | 28/05 | ||
Immunocore Holdings | 46.30 | 46.68 | 45.13 | +0.25 | +0.54% | 1.01M | 28/05 | ||
Immunovant | 28.42 | 29.17 | 28.09 | -0.53 | -1.83% | 981.10K | 28/05 | ||
Incyte | 57.25 | 57.50 | 56.62 | -0.06 | -0.10% | 2.28M | 28/05 | ||
Inhibrx | 34.35 | 34.58 | 34.23 | +0.21 | +0.62% | 1.87M | 28/05 | ||
Innoviva | 15.54 | 15.87 | 15.54 | -0.24 | -1.52% | 300.88K | 28/05 | ||
Insmed | 48.06 | 50.10 | 44.51 | +26.06 | +118.45% | 32.93M | 28/05 | ||
Intellia Therapeutics Inc | 22.72 | 25.25 | 22.64 | -2.12 | -8.53% | 2.02M | 28/05 | ||
Intracellular Th | 65.62 | 66.55 | 65.21 | +0.08 | +0.12% | 616.45K | 28/05 | ||
Ionis Pharma | 37.64 | 37.80 | 37.27 | +0.36 | +0.97% | 575.45K | 28/05 | ||
Iovance Biotherapeutics | 9.70 | 10.26 | 9.68 | -0.31 | -3.10% | 4.40M | 28/05 | ||
Ironwood | 5.88 | 6.08 | 5.83 | -0.07 | -1.18% | 1.61M | 28/05 | ||
Iteos | 17.08 | 17.69 | 16.84 | -0.60 | -3.39% | 525.91K | 28/05 | ||
Janux Therapeutics | 47.26 | 47.36 | 43.90 | +1.89 | +4.17% | 578.37K | 28/05 | ||
Jazz Pharma | 105.06 | 107.08 | 103.66 | -1.00 | -0.94% | 627.93K | 28/05 | ||
Kalvista Pharma | 11.08 | 11.50 | 10.93 | -0.22 | -1.95% | 362.43K | 28/05 | ||
Keros | 48.75 | 49.24 | 47.39 | +0.27 | +0.56% | 249.73K | 28/05 | ||
Kiniksa Pharma | 19.04 | 19.21 | 18.72 | -0.01 | -0.05% | 284.88K | 28/05 | ||
Krystal Biotech | 159.00 | 164.54 | 155.75 | -3.83 | -2.35% | 238.15K | 28/05 | ||
Kura Oncology Inc | 21.49 | 21.75 | 21.09 | +0.32 | +1.51% | 436.42K | 28/05 | ||
Kymera | 33.53 | 34.43 | 33.05 | -0.52 | -1.53% | 481.90K | 28/05 | ||
Legend Bio | 41.68 | 41.91 | 40.76 | +0.27 | +0.65% | 1.12M | 28/05 | ||
Lexicon | 1.690 | 1.700 | 1.590 | +0.070 | +4.32% | 2.91M | 28/05 | ||
Ligand | 85.98 | 86.86 | 84.13 | -0.42 | -0.49% | 108.05K | 28/05 | ||
Lyell Immunopharma | 2.750 | 2.820 | 2.705 | -0.020 | -0.72% | 295.94K | 28/05 | ||
MacroGenics Inc | 4.34 | 4.70 | 4.26 | -0.21 | -4.62% | 1.35M | 28/05 | ||
Madrigal Pharma | 223.29 | 233.55 | 222.72 | -6.29 | -2.74% | 808.17K | 28/05 | ||
MannKind | 4.630 | 4.850 | 4.610 | -0.150 | -3.14% | 1.97M | 28/05 | ||
Maravai Lifesciences | 10.78 | 11.16 | 10.76 | -0.07 | -0.65% | 1.01M | 28/05 | ||
Marinus Pharma | 1.500 | 1.580 | 1.375 | +0.120 | +8.70% | 1.96M | 28/05 | ||
MaxCyte | 4.830 | 4.860 | 4.450 | +0.290 | +6.39% | 538.78K | 28/05 | ||
Medpace Holdings | 390.81 | 397.55 | 390.27 | +0.26 | +0.07% | 170.02K | 28/05 | ||
MeiraGTx | 5.14 | 5.39 | 5.05 | -0.14 | -2.74% | 182.84K | 28/05 | ||
Merus | 54.87 | 59.11 | 53.00 | -5.12 | -8.53% | 3.86M | 28/05 | ||
Mineralys Therapeutics | 12.16 | 12.40 | 11.94 | -0.04 | -0.33% | 82.54K | 28/05 | ||
Mirum Pharmaceuticals | 24.76 | 25.06 | 24.40 | +0.21 | +0.86% | 779.07K | 28/05 | ||
Moderna | 153.20 | 164.73 | 148.50 | -13.41 | -8.05% | 6.61M | 28/05 | ||
Morphic Holding | 30.78 | 31.65 | 30.56 | -0.03 | -0.08% | 378.42K | 28/05 | ||
Myriad Genetics | 23.32 | 23.82 | 22.68 | +0.16 | +0.69% | 417.03K | 28/05 | ||
Nautilus Biotechnology | 2.580 | 2.680 | 2.555 | -0.110 | -4.09% | 91.56K | 28/05 | ||
Neurocrine | 140.48 | 141.73 | 139.07 | +1.08 | +0.77% | 569.25K | 28/05 | ||
Novavax | 15.515 | 15.700 | 13.500 | +0.015 | +0.10% | 19.05M | 28/05 | ||
Novocure Ltd | 22.32 | 23.52 | 21.64 | -0.83 | -3.59% | 1.54M | 28/05 | ||
Nurix | 15.54 | 15.85 | 14.97 | +0.37 | +2.44% | 579.35K | 28/05 | ||
Nuvalent | 67.08 | 68.64 | 66.30 | -0.87 | -1.28% | 203.40K | 28/05 | ||
Ocular Therapeutix Inc | 5.93 | 6.02 | 5.74 | +0.14 | +2.33% | 1.71M | 28/05 | ||
Olema | 9.25 | 9.28 | 8.88 | +0.19 | +2.10% | 634.81K | 28/05 | ||
OmniAb | 4.170 | 4.420 | 4.170 | -0.220 | -5.01% | 600.37K | 28/05 | ||
Oric Pharma | 8.81 | 8.83 | 8.41 | +0.26 | +3.04% | 321.96K | 28/05 | ||
Ovid Therapeutics | 3.050 | 3.080 | 2.966 | +0.050 | +1.67% | 107.82K | 28/05 | ||
Pacific Biosciences | 1.875 | 1.950 | 1.810 | +0.005 | +0.27% | 5.80M | 28/05 | ||
Pacira | 30.05 | 30.40 | 29.71 | +0.36 | +1.21% | 420.04K | 28/05 | ||
PetIQ | 19.91 | 20.13 | 19.80 | +0.11 | +0.56% | 229.95K | 28/05 | ||
Phathom Pharma | 10.29 | 10.81 | 10.07 | -0.21 | -2.00% | 373.10K | 28/05 | ||
Phibro | 18.04 | 18.62 | 17.77 | -0.51 | -2.75% | 181.95K | 28/05 | ||
Pliant | 12.88 | 13.00 | 12.36 | +0.15 | +1.18% | 880.63K | 28/05 | ||
Precigen | 1.365 | 1.410 | 1.360 | +0.005 | +0.37% | 459.50K | 28/05 | ||
Prime Medicine | 6.500 | 7.310 | 6.400 | -0.425 | -6.14% | 1.26M | 28/05 | ||
Protagonist Therapeutics | 29.98 | 30.65 | 29.65 | -0.43 | -1.41% | 424.58K | 28/05 | ||
Prothena | 19.95 | 20.54 | 19.78 | -0.09 | -0.45% | 583.74K | 28/05 | ||
PTC Therapeutics | 36.47 | 37.76 | 36.25 | -0.73 | -1.96% | 844.77K | 28/05 | ||
RAPT Therapeutics | 4.08 | 4.39 | 4.06 | -0.11 | -2.51% | 382.56K | 28/05 | ||
Recursion Pharmaceuticals | 8.99 | 9.62 | 8.87 | -0.17 | -1.86% | 4.56M | 28/05 | ||
Regeneron Pharma | 973.16 | 978.59 | 963.90 | -11.86 | -1.20% | 333.45K | 28/05 | ||
Regenxbio Inc | 14.96 | 15.21 | 14.66 | +0.04 | +0.27% | 270.48K | 28/05 | ||
Relay | 6.77 | 6.93 | 6.57 | -0.05 | -0.73% | 1.32M | 28/05 | ||
Reneo Pharmaceuticals | 1.740 | 1.800 | 1.630 | +0.080 | +4.82% | 146.59K | 28/05 | ||
Replimune | 5.18 | 5.46 | 5.07 | -0.04 | -0.77% | 910.57K | 28/05 | ||
Revance The | 2.670 | 2.760 | 2.590 | -0.040 | -1.48% | 1.81M | 28/05 | ||
Revolution Med | 37.90 | 38.65 | 37.47 | -0.05 | -0.13% | 1.41M | 28/05 | ||
Rhythm Pharma | 36.21 | 37.12 | 35.87 | -0.55 | -1.50% | 506.05K | 28/05 | ||
Rocket Pharma | 20.94 | 21.75 | 20.63 | -0.48 | -2.24% | 1.08M | 28/05 | ||
Roivant Sciences | 10.830 | 11.150 | 10.750 | -0.150 | -1.37% | 4.74M | 28/05 | ||
Royalty Pharma | 26.64 | 26.69 | 26.27 | +0.02 | +0.08% | 2.07M | 28/05 | ||
SAGE Therapeutics | 11.93 | 12.37 | 11.66 | +0.15 | +1.27% | 884.61K | 28/05 | ||
Sana Biotechnology | 7.80 | 8.28 | 7.50 | -0.22 | -2.74% | 1.15M | 28/05 | ||
Sanofi ADR | 47.94 | 48.47 | 47.80 | -0.60 | -1.24% | 1.80M | 28/05 | ||
Sarepta | 113.33 | 120.00 | 109.91 | -10.13 | -8.21% | 2.98M | 28/05 | ||
Savara | 4.1500 | 4.1700 | 4.0000 | +0.0700 | +1.72% | 1.09M | 28/05 | ||
Scholar Rock | 10.33 | 10.85 | 10.17 | -0.34 | -3.19% | 950.72K | 28/05 | ||
SIGA Tech | 7.630 | 7.640 | 7.420 | +0.170 | +2.28% | 503.93K | 28/05 | ||
SpringWorks | 42.31 | 43.28 | 41.01 | -0.07 | -0.17% | 871.59K | 28/05 | ||
Structure Therapeutics ADR | 37.08 | 38.19 | 35.42 | +0.02 | +0.05% | 337.08K | 28/05 | ||
Summit Therapeutics PLC | 2.390 | 3.380 | 2.100 | -0.990 | -29.29% | 13.52M | 28/05 | ||
Supernus | 27.07 | 28.33 | 26.95 | -0.44 | -1.60% | 481.94K | 28/05 | ||
Syndax Pharmaceuticals | 20.08 | 20.98 | 19.94 | -0.20 | -0.99% | 997.73K | 28/05 | ||
Tango Therapeutics | 6.85 | 7.08 | 6.70 | -0.06 | -0.87% | 559.27K | 28/05 | ||
Tarsus | 34.35 | 35.47 | 34.11 | -0.66 | -1.89% | 407.24K | 28/05 | ||
Taysha Gene | 3.250 | 3.290 | 3.140 | +0.010 | +0.31% | 1.70M | 28/05 | ||
Terns Pharmaceuticals | 6.320 | 6.440 | 5.980 | +0.320 | +5.33% | 804.61K | 28/05 | ||
Theravance Biopharma | 8.41 | 8.43 | 8.15 | +0.07 | +0.84% | 505.23K | 28/05 | ||
Third Harmonic Bio | 13.66 | 14.37 | 13.36 | -0.33 | -2.36% | 108.24K | 28/05 | ||
Tourmaline Bio | 13.70 | 13.86 | 13.19 | +0.25 | +1.86% | 430.51K | 28/05 | ||
Travere Therapeutics | 6.76 | 7.01 | 6.30 | +0.60 | +9.74% | 1.32M | 28/05 | ||
Twist Bioscience | 42.44 | 43.40 | 41.21 | +0.21 | +0.50% | 1.13M | 28/05 | ||
Ultragenyx | 39.34 | 40.59 | 38.69 | -1.00 | -2.48% | 818.93K | 28/05 | ||
Uniqure NV | 4.720 | 4.825 | 4.620 | -0.040 | -0.84% | 517.54K | 28/05 | ||
United Therapeutics | 269.15 | 274.00 | 267.03 | -3.73 | -1.37% | 463.18K | 28/05 | ||
UroGen Pharma | 13.61 | 13.75 | 12.95 | +0.37 | +2.79% | 300.88K | 28/05 | ||
Vanda | 4.98 | 5.22 | 4.86 | -0.25 | -4.78% | 1.07M | 28/05 | ||
Vaxcyte | 68.70 | 69.90 | 67.99 | -0.06 | -0.09% | 439.69K | 28/05 | ||
Ventyx Biosciences | 5.130 | 5.220 | 4.410 | +0.760 | +17.39% | 1.50M | 28/05 | ||
Vera Therapeutics | 37.13 | 39.37 | 36.10 | +0.02 | +0.05% | 957.81K | 28/05 | ||
Veracyte Inc | 21.45 | 21.58 | 20.43 | +0.65 | +3.13% | 643.12K | 28/05 | ||
Vericel Corp Ord | 47.97 | 48.88 | 47.30 | -0.26 | -0.54% | 270.33K | 28/05 | ||
Verona Pharma ADR | 12.430 | 13.326 | 12.280 | +0.390 | +3.24% | 1.26M | 28/05 | ||
Vertex | 446.88 | 454.79 | 445.22 | -10.07 | -2.20% | 1.38M | 28/05 | ||
Verve Therapeutics | 5.24 | 5.49 | 5.17 | -0.04 | -0.76% | 1.26M | 28/05 | ||
Viatris | 10.39 | 10.53 | 10.34 | -0.02 | -0.19% | 6.17M | 28/05 | ||
Vir Biotech | 10.73 | 10.88 | 10.62 | +0.18 | +1.71% | 767.61K | 28/05 | ||
Voyager Therapeutics Inc | 8.010 | 8.350 | 7.830 | -0.220 | -2.67% | 445.44K | 28/05 | ||
Wave Life Sciences Ltd | 6.140 | 6.310 | 5.940 | -0.080 | -1.29% | 346.59K | 28/05 | ||
Xencor Inc | 23.40 | 24.09 | 22.81 | -0.20 | -0.85% | 463.04K | 28/05 | ||
Xenon Pharmaceuticals | 38.61 | 39.18 | 38.15 | +0.24 | +0.63% | 331.22K | 28/05 | ||
Xeris Pharmaceuticals | 1.920 | 1.990 | 1.860 | -0.010 | -0.52% | 1.04M | 28/05 | ||
Y mAbs Therapeutics | 12.14 | 12.76 | 12.05 | -0.08 | -0.65% | 207.11K | 28/05 | ||
Zai Lab | 18.46 | 18.64 | 18.05 | +0.54 | +3.01% | 267.13K | 28/05 | ||
Zentalis Pharma | 11.86 | 12.25 | 11.40 | +0.59 | +5.24% | 719.64K | 28/05 | ||
Zymeworks | 8.71 | 8.88 | 8.64 | -0.01 | -0.11% | 319.14K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review