Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 135.47 | +0.79% | 1.62M | 135.47+0.79% | 16:00:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.04 | +0.32% | 9.54K | 22.04+0.32% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 13.48 | 13.11 | 15.00 | 12.56 | +2.82% | 56.27M | 13.48+2.82% | 16:00:59 | |
PACB Pacific Biosciences of California | 2.23 | 1.93 | 2.67 | 2.06 | +15.54% | 26.32M | 2.23+15.54% | 16:00:59 | |
RXRX Recursion Pharmaceuticals Inc | 10.05 | 9.48 | 10.56 | 9.70 | +6.01% | 10.11M | 10.05+6.01% | 16:00:59 | |
ALLO Allogene Therapeutics Inc | 2.96 | 2.90 | 3.65 | 2.72 | +2.07% | 8.47M | 2.96+2.07% | 16:00:59 | |
VTRS Viatris Inc | 11.14 | 11.36 | 11.48 | 11.06 | -1.94% | 7.5M | 11.14-1.94% | 16:00:59 |
Name | Price |
---|---|
HROW Harrow Health | 16.24+4.170+34.55% |
HUMA Humacyte | 6.42+0.940+17.15% |
PACB Pacific Biosciences | 2.23+0.300+15.54% |
ME 23Andme Holding Co | 0.6109+0.0818+15.46% |
NVCR Novocure Ltd | 20.32+2.34+13.01% |
Name | Price |
---|---|
RAPT RAPT Therapeutics | 4.00-0.40-9.09% |
KYMR Kymera | 35.09-3.27-8.52% |
ASND Ascendis Pharma AS | 124.82-7.20-5.45% |
BCRX BioCryst | 5.36-0.270-4.80% |
XNCR Xencor Inc | 20.36-0.98-4.59% |