Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.020 | 12.110 | 11.740 | -0.120 | -0.99% | 3.04M | 14:17:38 | ||
Alpek | 13.410 | 13.890 | 13.190 | -0.300 | -2.19% | 637.07K | 14:17:32 | ||
Alsea | 68.260 | 69.250 | 67.550 | +0.010 | +0.01% | 492.15K | 14:17:32 | ||
Arca Continental | 162.09 | 162.94 | 161.28 | -1.01 | -0.62% | 545.48K | 14:17:35 | ||
Asur B | 541.34 | 567.00 | 538.76 | -26.50 | -4.67% | 195.09K | 14:17:33 | ||
Axtel CPO | 1.450 | 1.470 | 1.370 | +0.020 | +1.40% | 445.88K | 14:17:16 | ||
Banco Del Bajio | 60.050 | 62.270 | 59.920 | -0.970 | -1.59% | 476.74K | 14:17:37 | ||
Becle | 32.520 | 32.970 | 31.970 | +0.250 | +0.77% | 1.75M | 14:17:37 | ||
Bimbo | 66.380 | 67.020 | 65.630 | +0.420 | +0.64% | 780.88K | 14:17:34 | ||
Bolsa Mexicana De Valores | 31.370 | 31.990 | 30.830 | -0.420 | -1.32% | 690.77K | 14:17:18 | ||
Cemex | 12.800 | 12.860 | 12.600 | +0.080 | +0.63% | 15.71M | 14:17:32 | ||
Coca-Cola Femsa | 158.30 | 159.47 | 156.85 | +2.62 | +1.68% | 244.64K | 14:17:37 | ||
Controladora Vuela | 13.46 | 13.51 | 13.16 | +0.11 | +0.82% | 988.08K | 14:17:35 | ||
Corporacion Inmobiliaria Vesta SAB | 58.76 | 62.00 | 58.61 | -1.07 | -1.79% | 1.35M | 14:17:17 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 130.43 | 133.00 | 129.66 | -1.05 | -0.80% | 148.22K | 14:17:32 | ||
Fomento Economico UBD | 196.67 | 198.17 | 193.01 | +2.68 | +1.38% | 867.99K | 14:17:33 | ||
GAP B | 308.34 | 320.96 | 304.73 | -6.86 | -2.18% | 278.27K | 14:17:35 | ||
GCC SAB de CV | 182.450 | 183.140 | 179.000 | +0.770 | +0.42% | 168.18K | 14:17:31 | ||
Genomma Lab Int | 17.000 | 17.000 | 16.680 | +0.330 | +1.98% | 1.46M | 14:17:25 | ||
Gentera SAB de CV | 25.500 | 25.500 | 24.600 | +0.520 | +2.08% | 1.95M | 14:17:31 | ||
GMexico Transportes | 38.920 | 38.990 | 38.920 | +0.410 | +1.06% | 2.11K | 14:13:08 | ||
Gruma SAB de CV | 321.11 | 326.96 | 320.00 | -2.86 | -0.88% | 124.98K | 14:17:36 | ||
Grupo Carso | 136.710 | 139.920 | 135.810 | +1.620 | +1.20% | 65.36K | 14:17:22 | ||
Grupo Comercial Chedraui | 123.750 | 123.840 | 122.250 | +1.410 | +1.15% | 192.46K | 14:17:32 | ||
Grupo Elektra | 1,099.99 | 1,124.98 | 1,090.64 | -0.50 | -0.05% | 48.38K | 14:17:33 | ||
Grupo Financiero Banorte | 165.360 | 166.590 | 161.110 | -1.560 | -0.93% | 3.53M | 14:17:37 | ||
Grupo Financiero Inbursa | 46.310 | 46.930 | 45.070 | +0.650 | +1.42% | 565.64K | 14:17:36 | ||
Grupo Herdez | 51.800 | 52.200 | 51.730 | -0.490 | -0.94% | 10.41K | 14:16:10 | ||
Grupo Mexico | 105.840 | 107.480 | 104.530 | +0.500 | +0.47% | 2.54M | 14:17:34 | ||
Grupo Televisa Unit | 10.71 | 10.87 | 10.56 | -0.07 | -0.65% | 403.28K | 14:17:30 | ||
Grupo Traxion | 28.410 | 28.740 | 27.760 | +0.530 | +1.90% | 349.45K | 14:17:25 | ||
Industrias Penoles | 265.66 | 267.00 | 260.10 | +2.92 | +1.11% | 127.22K | 14:17:34 | ||
Kimberly - Clark A | 35.640 | 35.880 | 35.350 | -0.240 | -0.67% | 1.06M | 14:17:36 | ||
La Comercial | 34.77 | 34.77 | 33.51 | +0.67 | +1.96% | 247.80K | 14:17:25 | ||
Megacable Holdings | 52.320 | 52.450 | 51.510 | -0.410 | -0.78% | 311.40K | 14:17:31 | ||
Nemak SAB de CV | 3.13 | 3.18 | 3.05 | -0.04 | -1.26% | 1.99M | 14:17:37 | ||
OMA B | 166.370 | 173.480 | 165.690 | -3.400 | -2.00% | 272.75K | 14:17:35 | ||
Orbia Advance | 28.650 | 29.600 | 28.550 | -0.300 | -1.04% | 387.21K | 14:17:39 | ||
PINFRA | 182.67 | 186.42 | 182.34 | -4.79 | -2.56% | 110.70K | 14:17:41 | ||
Qualitas Controladora | 202.64 | 203.00 | 194.30 | +4.14 | +2.09% | 304.32K | 14:16:58 | ||
Regional | 142.26 | 144.53 | 139.34 | -2.90 | -2.00% | 477.79K | 14:16:28 | ||
Rotoplas SA de CV | 28.55 | 28.97 | 28.39 | -0.26 | -0.90% | 284.99K | 14:16:25 | ||
Wal Mart de Mexico | 64.630 | 65.500 | 64.060 | -0.400 | -0.62% | 3.85M | 14:17:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review