Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.074 | 0.076 | 0.074 | -0.004 | -5.13% | 54.09K | 03/06 | ||
Ahli Bank | 0.154 | 0.155 | 0.154 | 0.000 | 0.00% | 8.09K | 05/06 | ||
Al Anwar Ceramic Tiles | 0.175 | 0.175 | 0.175 | -0.005 | -2.78% | 30.00K | 06/06 | ||
Al Anwar Investments | 0.088 | 0.089 | 0.088 | +0.001 | +1.15% | 375.91K | 06/06 | ||
Al Batinah Develop | 0.089 | 0.090 | 0.089 | +0.001 | +1.14% | 25.00K | 30/05 | ||
Al Batinah Power | 0.072 | 0.072 | 0.072 | 0.000 | 0% | 61.50K | 06/06 | ||
Al Suwadi Power | 0.075 | 0.075 | 0.074 | +0.001 | +1.35% | 65.90K | 06/06 | ||
Almaha Petroleum Products | 1.020 | 1.021 | 1.020 | -0.001 | -0.10% | 53.38K | 05/06 | ||
Bank Dhofar | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 2.00K | 05/06 | ||
Bank Muscat | 0.253 | 0.255 | 0.250 | -0.002 | -0.78% | 2.96M | 06/06 | ||
Bank Nizwa | 0.110 | 0.110 | 0.109 | 0.000 | 0% | 1.90M | 06/06 | ||
Bank Sohar | 0.139 | 0.139 | 0.138 | 0.000 | 0% | 746.64K | 06/06 | ||
Galfar Engineering&Con | 0.169 | 0.172 | 0.169 | -0.002 | -1.17% | 1.44M | 06/06 | ||
Global Financial Invest | 0.069 | 0.069 | 0.069 | 0.000 | 0% | 378.19K | 06/06 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.088 | +0.002 | +2.27% | 2.09K | 30/05 | ||
National Bank Of Oman | 0.291 | 0.291 | 0.276 | +0.011 | +3.93% | 19.17K | 02/06 | ||
Oman Cables Industry | 2.900 | 2.900 | 2.900 | -0.000 | 0.00% | 0.18K | 06/06 | ||
Oman Cement | 0.375 | 0.375 | 0.375 | 0.000 | 0% | 5.39K | 06/06 | ||
Oman Develop Invest | 0.383 | 0.383 | 0.383 | +0.003 | +0.79% | 0.10K | 06/06 | ||
Oman Emirates Holding | 0.085 | 0.086 | 0.083 | +0.002 | +2.41% | 708.03K | 06/06 | ||
Oman Invest Finance | 0.084 | 0.084 | 0.084 | -0.001 | -1.18% | 8.26K | 04/06 | ||
Oman Telecom | 1.055 | 1.055 | 1.050 | -0.005 | -0.47% | 330.29K | 06/06 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | -0.002 | -0.79% | 37.40K | 05/06 | ||
Omani Qatari Telecommunications | 0.301 | 0.304 | 0.300 | 0.001 | 0% | 174.45K | 06/06 | ||
Raysut Cement | 0.126 | 0.126 | 0.126 | 0.000 | 0% | 28.24K | 06/06 | ||
Renaissance Svcs | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 1.78K | 03/06 | ||
Sembcorp Salalah | 0.097 | 0.098 | 0.097 | -0.001 | -1.02% | 185.10K | 06/06 | ||
Shell Oman Marketing | 0.800 | 0.800 | 0.800 | -0.000 | 0.00% | 1.00K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review