Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 428.27 | 428.20 | 428.98 | 428.27 | +0.07 | +0.02% | 09:40:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.47 | -0.21% | 1.11M | 15:14:21 | ||
iShares MSCI ACWI UCITS | ISACI | 83.06 | -0.01% | 110.67K | 11:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.38 | -0.44% | 63.01K | 11:36:25 | ||
iShares MSCI ACWI UCITS | SSAC | 6,502.5 | -0.25% | 19.91K | 11:35:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 80.18 | -0.77% | 53.52K | 10:55:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.88 | -0.39% | 19.59K | 10:45:08 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,530 | -0.23% | 24.65K | 10:35:59 | ||
iShares MSCI ACWI | ACWI | 1,863.89 | +0.00% | 0 | 24/05 | ||
Cambria Global Value | GVAL | 22.86 | +0.18% | 5.77K | 13:20:58 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.72 | +0.63% | 2.94K | 11:23:42 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.87 | -0.40% | 5.49K | 11:35:13 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 908.30 | +0.29% | 1.08K | 10:55:23 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,053.50 | -0.21% | 23.66K | 11:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 219.64 | -0.04% | 7.78K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 76.42 | -0.36% | 0.46K | 11:00:14 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.10 | -0.35% | 5.23K | 10:51:50 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.74 | -0.51% | 3.02K | 11:23:32 | ||
iShares MSCI ACWI UCITS | SSAC | 82.96 | -0.24% | 15.32K | 09:46:26 | ||
First Trust Indxx Global Agriculture | FTAG | 25.31 | 0.00% | 0 | 24/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,400.00 | +0.41% | 0.31K | 14:35:51 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 435.66 | -0.41% | 1.22K | 11:35:16 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 435.80 | -0.41% | 2.03K | 11:36:01 | ||
SSgA SPDR MSCI ACWI | ACWI | 171.96 | -0.21% | 0.22K | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 38.98 | +0.04% | 0.20K | 10:17:42 | ||
SSgA SPDR MSCI ACWI | ACWI | 201.00 | 0.00% | 0.05K | 04:44:07 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.12 | -0.32% | 22.00 | 11:00:52 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 435.83 | -0.34% | 4.16K | 11:35:27 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.85 | -0.39% | 200.00 | 13:36:06 | ||
SKAGEN Global A | SKIGLO | 2,306.00 | -0.37% | 0.12K | 10:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 367.76 | 368.79 | 367.24 | -1.11 | -0.30% | 15:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review