Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.60 | 11.89 | 11.56 | -0.21 | -1.78% | 30.00M | 14:22:59 | ||
Atacadao | 10.37 | 10.46 | 10.25 | +0.04 | +0.39% | 2.26M | 14:22:59 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.26 | 11.03 | -0.04 | -0.36% | 25.32M | 14:22:38 | ||
Banco BTG | 32.15 | 32.83 | 32.05 | -0.08 | -0.25% | 8.66M | 14:23:16 | ||
BBSEGURIDADE ON NM | 32.55 | 33.10 | 32.39 | -0.31 | -0.94% | 3.47M | 14:22:59 | ||
BRADESCO ON | 11.59 | 11.75 | 11.58 | -0.06 | -0.52% | 3.90M | 14:23:00 | ||
BRADESCO PN EJ N1 | 12.87 | 13.07 | 12.86 | -0.06 | -0.46% | 18.04M | 14:22:32 | ||
BRASIL ON | 27.36 | 27.62 | 27.35 | -0.05 | -0.18% | 31.09M | 14:22:58 | ||
BRASKEM PNA | 19.15 | 19.60 | 19.13 | 0.00 | 0.00% | 1.69M | 14:23:01 | ||
Brazilian Electric Power | 36.00 | 36.73 | 35.88 | -0.20 | -0.55% | 4.35M | 14:23:00 | ||
BRF SA ON | 19.23 | 19.69 | 19.20 | -0.10 | -0.52% | 5.29M | 14:23:09 | ||
Caixa Seguridade Participacoes | 14.96 | 15.62 | 14.91 | -0.65 | -4.16% | 4.11M | 14:22:00 | ||
CCR SA ON | 12.19 | 12.43 | 12.18 | -0.04 | -0.33% | 4.42M | 14:23:00 | ||
COPEL ON | 8.35 | 8.44 | 8.32 | +0.02 | +0.24% | 17.93M | 14:22:59 | ||
COPEL Pref B | 9.35 | 9.43 | 9.32 | +0.05 | +0.54% | 6.86M | 14:22:38 | ||
COSAN ON | 13.85 | 14.22 | 13.85 | -0.22 | -1.56% | 4.55M | 14:23:00 | ||
CPFL ENERGIAON NM | 34.65 | 35.19 | 34.49 | -0.19 | -0.55% | 555.10K | 14:22:58 | ||
CSN Mineracao | 5.14 | 5.39 | 5.13 | -0.20 | -3.75% | 5.81M | 14:22:00 | ||
Eletrobras PNA | 39.81 | 40.82 | 39.76 | -0.54 | -1.34% | 1.15M | 14:22:58 | ||
EMBRAER ON | 37.37 | 38.54 | 37.25 | -0.78 | -2.04% | 5.00M | 14:22:58 | ||
Energisa | 46.62 | 47.48 | 46.56 | -0.15 | -0.32% | 1.24M | 14:23:00 | ||
Energy of Minas Gerai | 12.56 | 13.00 | 12.52 | -0.33 | -2.56% | 226.80K | 14:22:27 | ||
Energy of Minas Gerais Prf | 10.19 | 10.47 | 10.17 | -0.20 | -1.92% | 5.14M | 14:22:41 | ||
ENEVA ON NM | 12.76 | 12.93 | 12.75 | -0.01 | -0.08% | 2.44M | 14:23:01 | ||
ENGIE BRASILON NM | 43.89 | 44.37 | 43.80 | -0.09 | -0.20% | 535.70K | 14:22:54 | ||
EQUATORIAL ON | 30.20 | 30.75 | 30.17 | -0.23 | -0.76% | 5.79M | 14:22:58 | ||
GERDAU PN N1 | 18.53 | 18.82 | 18.48 | +0.02 | +0.11% | 4.03M | 14:23:13 | ||
Grupo Mateus | 7.52 | 7.64 | 7.48 | -0.04 | -0.53% | 420.40K | 14:22:00 | ||
Hapvida | 4.21 | 4.37 | 4.19 | -0.06 | -1.41% | 64.52M | 14:22:59 | ||
Hypera ON | 29.75 | 30.35 | 29.61 | -0.20 | -0.67% | 3.32M | 14:22:59 | ||
ITAUSA PN | 9.94 | 10.07 | 9.93 | -0.03 | -0.30% | 9.57M | 14:22:59 | ||
ITAUUNIBANCO ON | 27.33 | 27.66 | 27.31 | -0.09 | -0.33% | 213.70K | 14:23:00 | ||
ITAUUNIBANCOPN EB N1 | 31.57 | 32.14 | 31.55 | -0.17 | -0.54% | 13.29M | 14:22:35 | ||
JBS ON | 28.46 | 29.26 | 28.40 | -0.50 | -1.73% | 5.41M | 14:22:58 | ||
KLABIN S/A UNT N2 | 20.84 | 21.18 | 20.84 | -0.19 | -0.90% | 1.42M | 14:22:58 | ||
LOCALIZA ON | 44.40 | 45.96 | 44.37 | -0.54 | -1.20% | 5.77M | 14:22:56 | ||
LOJAS RENNER ON | 12.95 | 13.58 | 12.88 | -0.39 | -2.92% | 24.34M | 14:22:59 | ||
MULTIPLAN ON | 23.34 | 23.80 | 23.30 | +0.37 | +1.61% | 4.43M | 14:22:38 | ||
NATURA ON | 14.91 | 15.52 | 14.90 | -0.37 | -2.42% | 5.18M | 14:22:59 | ||
NEOENERGIA | 19.43 | 19.72 | 19.39 | -0.11 | -0.56% | 182.20K | 14:23:00 | ||
PETROBRAS ON | 39.28 | 39.67 | 39.02 | +0.58 | +1.50% | 12.58M | 14:22:58 | ||
PETROBRAS PN | 37.86 | 38.29 | 37.41 | +0.85 | +2.30% | 37.00M | 14:22:59 | ||
PORTO SEGURO ON | 30.12 | 30.67 | 29.95 | -0.18 | -0.59% | 709.50K | 14:22:54 | ||
Prio | 43.37 | 44.35 | 43.35 | -0.30 | -0.69% | 4.36M | 14:22:58 | ||
RAIADROGASIL ON | 25.78 | 26.15 | 25.70 | -0.14 | -0.54% | 3.18M | 14:23:01 | ||
Raizen | 2.89 | 2.95 | 2.87 | -0.01 | -0.34% | 5.97M | 14:23:00 | ||
Rede D’Or | 27.72 | 29.03 | 27.68 | -0.82 | -2.87% | 3.72M | 14:23:00 | ||
RUMO ON NM | 20.05 | 20.60 | 20.05 | -0.26 | -1.28% | 6.76M | 14:22:59 | ||
SABESP ON | 75.00 | 75.52 | 74.06 | -0.07 | -0.09% | 2.78M | 14:23:00 | ||
SANTANDER BR UNT | 27.91 | 28.03 | 27.67 | +0.28 | +1.01% | 1.89M | 14:23:00 | ||
Sendas Distribuidora | 12.65 | 13.16 | 12.64 | -0.31 | -2.39% | 3.53M | 14:23:00 | ||
SID NACIONAL ON | 13.35 | 13.54 | 13.33 | -0.01 | -0.07% | 2.99M | 14:23:00 | ||
Suzano Papel Celulose | 49.15 | 49.67 | 48.91 | +0.15 | +0.31% | 3.53M | 14:22:58 | ||
TELEF BRASIL ON | 45.53 | 46.20 | 45.42 | -0.40 | -0.87% | 1.41M | 14:22:59 | ||
TIM PART S/A ON | 16.44 | 16.60 | 16.35 | -0.06 | -0.36% | 5.30M | 14:22:59 | ||
TOTVS ON | 28.78 | 29.29 | 28.73 | -0.04 | -0.14% | 2.28M | 14:23:00 | ||
Transmissão Paulista PN | 26.97 | 27.17 | 26.80 | +0.40 | +1.51% | 2.32M | 14:22:59 | ||
ULTRAPAR ON NM | 23.91 | 24.25 | 23.82 | -0.06 | -0.25% | 1.89M | 14:23:01 | ||
VALE ON | 63.85 | 65.29 | 63.83 | -1.45 | -2.22% | 12.34M | 14:23:16 | ||
Vibra Energia | 22.54 | 22.98 | 22.43 | -0.15 | -0.66% | 4.08M | 14:22:58 | ||
WEG ON | 38.13 | 38.46 | 38.01 | -0.22 | -0.57% | 2.88M | 14:22:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review