Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,325.00 | 344,500.00 | 341,200.00 | +0.26% | 344,325.00+0.26% | 07/05 | |||
MICEX Mini Futures | 3,470.05 | 3,472.95 | 3,451.55 | +0.45% | 3,470.05+0.45% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023035 | 0.023085 | 0.02314 | 0.02288 | -0.28% | 41.38B | 0.023035-0.28% | 11:49:33 | |
FEES FSK EES | 0.125 | 0.1275 | 0.1286 | 0.1234 | -2.50% | 8.54B | 0.125-2.50% | 11:49:03 | |
HYDR FGK Rusgidro PAO | 0.7347 | 0.7307 | 0.7393 | 0.7302 | -0.26% | 157.88M | 0.7347-0.26% | 11:48:30 | |
UPRO Unipro | 2.181 | 2.207 | 2.212 | 2.178 | -1.04% | 110.62M | 2.181-1.04% | 11:48:08 | |
AFKS AFK Sistema | 27.88 | 27.15 | 27.98 | 26.76 | +3.13% | 71.72M | 27.88+3.13% | 11:49:54 |
Name | Price |
---|---|
VKCO VK DRC | 601.40+23.80+4.12% |
AFLT Aeroflot | 54.15+2.04+3.91% |
AFKS AFK Sistema | 27.88+0.85+3.13% |
TRNF_p AK Transneft Pref | 1,673.00+30+1.83% |
HHRUDR HeadHunter Group | 5,176.00+98.00+1.93% |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,499.00-46.40-3.00% |
FEES FSK EES | 0.125-0.0032-2.50% |
SNGS Surgut | 35.48-0.510-1.42% |
NVTK NOVATEK | 1,220.00-19.80-1.60% |
GAZP Gazprom PAO | 156.21-1.69-1.07% |