Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,235.00 | 1,235.00 | 1,235.00 | +8.00 | +0.65% | 0.00K | 10:30:22 | ||
Afric Industries Sa | 320.00 | 320.25 | 320.00 | 0.00 | 0.00% | 0.58K | 10:32:53 | ||
Afriquia Gaz | 4,100.0 | 4,190.0 | 4,100.0 | 0.0 | 0.00% | 0.49K | 09:23:28 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0.01K | 09:31:22 | ||
Akdital | 670.00 | 675.00 | 669.00 | -2.00 | -0.30% | 3.01K | 10:32:17 | ||
Alliances | 255.70 | 259.00 | 251.60 | +5.70 | +2.28% | 47.75K | 10:39:37 | ||
Aluminum du Maroc | 1,520.00 | 1,520.00 | 1,520.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Aradei Capital | 492.90 | 504.90 | 491.25 | -3.10 | -0.63% | 3.09K | 10:39:19 | ||
Atlanta | 139.30 | 140.00 | 139.30 | -0.70 | -0.50% | 0.03K | 06:41:49 | ||
Attijariwafa Bank | 514.00 | 515.00 | 506.90 | +7.10 | +1.40% | 69.81K | 10:30:20 | ||
Auto Hall | 74.98 | 75.01 | 73.00 | -0.02 | -0.03% | 23.32K | 10:30:28 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 27/05 | ||
BCP | 295.00 | 295.00 | 295.00 | 0.00 | 0.00% | 18.60K | 10:33:30 | ||
Bmce Bank | 195.00 | 195.00 | 195.00 | -1.95 | -0.99% | 10.00K | 07:55:07 | ||
Cartier Saada | 32.00 | 33.89 | 31.05 | 0.00 | 0.00% | 2.71K | 10:37:23 | ||
CDM | 897.90 | 897.90 | 897.90 | +7.90 | +0.89% | 0.05K | 09:32:30 | ||
CFG Bank | 161.00 | 161.90 | 160.00 | 0.00 | 0.00% | 4.20K | 10:14:01 | ||
CIH | 377.00 | 380.00 | 375.00 | -3.00 | -0.79% | 0.35K | 10:31:16 | ||
Ciments Du Maroc | 1,820.00 | 1,840.00 | 1,782.00 | -14.00 | -0.76% | 0.43K | 10:32:14 | ||
Colorado | 55.50 | 55.50 | 54.05 | 0.00 | 0.00% | 0.68K | 09:55:16 | ||
Compagnie Sucrerie Marocaine | 195.00 | 197.80 | 195.00 | -0.05 | -0.03% | 21.63K | 10:31:21 | ||
CTM | 676.00 | 677.00 | 676.00 | -3.00 | -0.44% | 0.02K | 09:23:44 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.47 | 48.49 | 47.50 | -0.46 | -0.94% | 4.03K | 10:33:51 | ||
Disty Tech | 252.00 | 252.00 | 246.60 | +3.00 | +1.20% | 1.64K | 08:40:32 | ||
Disway | 691.00 | 707.00 | 691.00 | -19.00 | -2.68% | 0.02K | 09:47:22 | ||
Douja Prom Addoha | 30.10 | 30.99 | 29.50 | +0.86 | +2.94% | 460.71K | 10:40:41 | ||
Ennakl Automobiles SA | 34.78 | 34.78 | 33.75 | +0.01 | +0.03% | 1.64K | 09:13:18 | ||
Fenie Brossette | 109.10 | 114.95 | 109.10 | -4.90 | -4.30% | 0.46K | 10:32:46 | ||
Hps | 565.0 | 565.0 | 563.0 | 0.0 | 0.00% | 0.02K | 09:57:51 | ||
IB Maroc Com | 35.36 | 35.36 | 32.06 | -0.09 | -0.25% | 0.29K | 10:30:31 | ||
Immorente Invest | 96.00 | 96.00 | 93.70 | +1.10 | +1.16% | 4.36K | 06:19:40 | ||
Involys | 88.89 | 88.89 | 88.89 | -0.01 | -0.01% | 0.01K | 06:40:14 | ||
Itissalat Al-Maghrib | 92.80 | 93.00 | 92.50 | +0.30 | +0.32% | 727.10K | 10:39:09 | ||
Jet Contractors | 575.00 | 576.00 | 564.00 | +2.00 | +0.35% | 0.28K | 10:19:26 | ||
Label Vie | 4,200.0 | 4,200.0 | 4,180.0 | +20.0 | +0.48% | 0.02K | 10:32:14 | ||
LafargeHolcim Maroc | 2,000.00 | 2,020.00 | 1,985.00 | 0.00 | 0.00% | 2.15K | 10:31:47 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur Cristal | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0.05K | 06:44:11 | ||
M2M Group | 488.00 | 488.00 | 488.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Maghreb Oxygene | 215.00 | 215.00 | 215.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Maghrebail | 916.00 | 916.00 | 916.00 | -9.00 | -0.97% | 0.00K | 09:30:27 | ||
Managem | 2,365.00 | 2,365.00 | 2,330.00 | +15.00 | +0.64% | 4.03K | 10:17:46 | ||
Maroc Leasing | 369.00 | 369.00 | 369.00 | +4.00 | +1.10% | 0.08K | 09:30:33 | ||
Marocaine pour le Commerce et l’Industrie Banque | 620 | 620 | 610 | +5 | +0.81% | 0.76K | 10:31:03 | ||
Marocaine Ste de Therapeutique | 1,030.00 | 1,030.00 | 1,000.00 | +30.00 | +3.00% | 5.29K | 08:10:58 | ||
Med Paper | 19.68 | 19.69 | 19.40 | +0.05 | +0.25% | 8.90K | 10:31:12 | ||
Micro Data SA | 655.00 | 655.00 | 655.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Miniere Touissit | 1,519.00 | 1,539.00 | 1,470.00 | +38.00 | +2.57% | 1.96K | 10:35:37 | ||
Mutandis | 273.00 | 273.35 | 273.00 | +5.00 | +1.87% | 6.35K | 09:56:25 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 574.90 | 574.90 | 562.00 | +0.10 | +0.02% | 0.05K | 10:30:28 | ||
Realis. Mecaniques | 101.90 | 101.90 | 101.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Rebab Company | 71.00 | 71.00 | 71.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Residences Dar Saada | 88.00 | 88.36 | 82.24 | +5.00 | +6.02% | 105.98K | 10:36:13 | ||
Risma | 242.50 | 242.50 | 235.00 | +2.50 | +1.04% | 3.50K | 09:24:22 | ||
S2M | 180.90 | 180.90 | 180.90 | -11.50 | -5.98% | 0.02K | 09:31:21 | ||
Salafin | 560.00 | 560.00 | 560.00 | -0.50 | -0.09% | 0.01K | 10:33:50 | ||
Sanlam Maroc | 2,085.00 | 2,085.00 | 2,080.00 | 0.00 | 0.00% | 0.60K | 06:54:08 | ||
SMI | 2,396.00 | 2,396.00 | 2,302.00 | +28.00 | +1.18% | 0.31K | 10:18:26 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,550.0 | 2,500.0 | 0.0 | 0.00% | 0.33K | 09:53:24 | ||
Societe d’Exploitation des Ports | 287.05 | 289.00 | 286.00 | -0.95 | -0.33% | 2.32K | 10:34:09 | ||
Societe Equipement | 1,151.00 | 1,184.00 | 1,150.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 34.00 | 35.05 | 34.00 | -0.10 | -0.29% | 0.45K | 10:38:56 | ||
Ste Nationale de Siderurgie | 856.00 | 860.00 | 845.00 | +6.00 | +0.71% | 0.14K | 07:45:08 | ||
Ste Promotion Pharmaceutique du Maghreb | 934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Stokvis Nord Afrique | 11.19 | 11.19 | 11.18 | -0.03 | -0.27% | 0.03K | 06:16:16 | ||
Taqa Morocco SA | 1,340.00 | 1,342.00 | 1,340.00 | -1.00 | -0.07% | 4.04K | 10:35:06 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Total Maroc SA | 1,345.00 | 1,399.00 | 1,345.00 | -25.00 | -1.82% | 4.04K | 10:30:13 | ||
Travaux Generaux De Construction | 315.00 | 321.90 | 312.50 | +2.00 | +0.64% | 24.05K | 10:39:33 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa Assurance | 4,200.0 | 4,201.0 | 4,200.0 | 0.0 | 0.00% | 0.50K | 06:22:18 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review