Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,481 | -0.94% | 245.39K | xx.xx | ||
432.5 | 444.2 | 431.1 | -2.26% | 4.59M | xx.xx | ||
5,658 | 5,658 | 5,534 | -0.02% | 86.21K | xx.xx | ||
1,561 | 1,590 | 1,534 | -1.76% | 65.75K | xx.xx | ||
1,900 | 1,922 | 1,875 | -0.21% | 3.12M | xx.xx | ||
67,300 | 70,000 | 67,000 | -1.51% | 80.27K | xx.xx | ||
929 | 948 | 920 | -1.28% | 236.01K | xx.xx | ||
3,116 | 3,174 | 3,075 | -0.76% | 200.58K | xx.xx | ||
1,650 | 1,651 | 1,613 | +0.92% | 2.51M | xx.xx | ||
3,100 | 3,142 | 3,072 | -0.39% | 3.1M | xx.xx | ||
419.4 | 425.1 | 411.1 | -0.76% | 732.29K | xx.xx | ||
13,200 | 13,400 | 13,080 | -0.98% | 402.81K | xx.xx | ||
61,400 | 62,800 | 61,300 | -1.41% | 85.33K | xx.xx | ||
90.4 | 91.9 | 89.2 | +0.89% | 8.18M | xx.xx | ||
3,571 | 3,669 | 3,517 | -1.63% | 270.7K | xx.xx | ||
3,352 | 3,376 | 3,317 | -0.06% | 2.26M | xx.xx | ||
1,620 | 1,626 | 1,587 | +0.19% | 146.29K | xx.xx | ||
2,513 | 2,539 | 2,496 | -0.28% | 302.68K | xx.xx | ||
5,692 | 5,785 | 5,620 | +1.32% | 104.79K | xx.xx | ||
6,355 | 6,494 | 6,305 | +0.94% | 1.2M | xx.xx | ||
1,183 | 1,224 | 1,160 | +0.94% | 5.32K | xx.xx | ||
549.7 | 555.6 | 544.3 | -1.31% | 13.82K | xx.xx | ||
55.5 | 58.1 | 53.4 | +2.21% | 50.43K | xx.xx | ||
17,070 | 17,280 | 16,230 | -0.41% | 67.41K | xx.xx | ||
15,500 | 16,220 | 15,330 | -1.84% | 10.56K | xx.xx | ||
10,350 | 10,590 | 10,260 | -0.77% | 2.4K | xx.xx | ||
5,577 | 5,787 | 5,509 | -2.23% | 4.6K | xx.xx | ||
1,681 | 1,733 | 1,673 | -3.11% | 2.64K | xx.xx | ||
142.3 | 149.5 | 140.0 | -4.82% | 33.06K | xx.xx | ||
30,570 | 30,970 | 30,250 | -0.29% | 506 | xx.xx | ||
4,548 | 4,566 | 4,469 | +0.07% | 475 | xx.xx | ||
7,649 | 7,896 | 7,641 | -0.70% | 33.91K | xx.xx | ||
6,186.0 | 6,399.0 | 6,185.0 | -3.19% | 206.5K | xx.xx | ||
10,380 | 10,490 | 10,190 | -0.10% | 27.6K | xx.xx | ||
406.1 | 412.1 | 412.1 | +0.47% | 120 | xx.xx | ||
2,657 | 2,710 | 2,636 | -1.59% | 95.84K | xx.xx | ||
40,360 | 41,240 | 40,000 | -1.15% | 6.78K | xx.xx | ||
4,976 | 4,999 | 4,708 | +5.71% | 141.84K | xx.xx | ||
499.1 | 503.8 | 492.0 | +0.44% | 2.42K | xx.xx | ||
1,308 | 1,339 | 1,303 | -1.65% | 286.53K | xx.xx | ||
88.7 | 92.0 | 88.0 | -3.59% | 57.23K | xx.xx | ||
53.00 | 55.00 | 52.30 | -7.02% | 112.03K | xx.xx | ||
1,073.00 | 1,088.00 | 1,071.00 | -1.11% | 578 | xx.xx | ||
464.80 | 471.70 | 462.10 | -0.81% | 26.44K | xx.xx | ||
569.10 | 573.90 | 566.00 | -0.07% | 10.41K | xx.xx |