Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,110.00 | 14,600.00 | 18,900.00 | 14,640.00 | +24.04% | 84.49M | 18,110.00+24.04% | 02:49:58 | |
005880 Korea Line | 2,135.00 | 2,200.00 | 2,215.00 | 2,105.00 | -2.95% | 12.35M | 2,135.00-2.95% | 02:48:40 | |
003280 Heung A Shippi | 2,630.00 | 2,760.00 | 2,810.00 | 2,605.00 | -4.71% | 7.56M | 2,630.00-4.71% | 02:48:38 | |
028670 Pan Ocean Co Ltd | 4,625.00 | 4,815.00 | 4,895.00 | 4,600.00 | -3.95% | 4.72M | 4,625.00-3.95% | 02:49:40 | |
090460 BH Co Ltd | 22,950.00 | 22,000.00 | 23,200.00 | 21,600.00 | +4.32% | 3.39M | 22,950.00+4.32% | 02:49:34 |
Name | Price |
---|---|
001440 Taihan Electric Wire Co | 18,110.00+3,510+24.04% |
082740 Hanwha Engine | 13,180.00+730+5.86% |
000150 Doosan | 170,400.00+9,100+5.64% |
192080 DoubleU Games | 48,000.00+2,450+5.38% |
004370 Nongshim | 424,000.00+21,500+5.34% |
Name | Price |
---|---|
248070 SoluM Co | 25,800.00-1,750-6.35% |
036460 Kogas | 26,400.00-1,750-6.22% |
008730 Youlchon Chem | 31,450.00-1,850-5.56% |
003280 Heung A Shippi | 2,630.00-130-4.71% |
018250 Aekyung Industrial | 20,450.00-950-4.44% |