Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 21,300.00 | 22,000.00 | 20,550.00 | +2.35% | 39.83M | 21,800.00+2.35% | 02:49:59 | |
005930 Samsung Electronics Co Ltd | 77,600.00 | 77,200.00 | 78,000.00 | 76,200.00 | +0.52% | 17.91M | 77,600.00+0.52% | 02:49:55 | |
066570 LG Electronics Inc | 109,300.00 | 96,400.00 | 109,500.00 | 97,200.00 | +13.38% | 6.78M | 109,300.00+13.38% | 02:49:53 | |
011200 HMM Co Ltd | 18,010.00 | 17,550.00 | 18,150.00 | 17,740.00 | +2.62% | 2.82M | 18,010.00+2.62% | 02:49:31 | |
000660 SK Hynix Inc | 202,500.00 | 201,500.00 | 205,500.00 | 200,500.00 | +0.50% | 1.95M | 202,500.00+0.50% | 02:49:09 |
Name | Price |
---|---|
066570 LG Electronics | 109,300.00+12,900+13.38% |
032830 Samsung Life | 87,000.00+2,400+2.84% |
011200 HMM | 18,010.00+460+2.62% |
034020 Doosan Heavy Ind. & Const. | 21,800.00+500+2.35% |
003550 LG Corp | 81,400.00+1,500+1.88% |
Name | Price |
---|---|
259960 Krafton | 246,500.00-13,500-5.19% |
018260 Samsung SDS Co Ltd | 160,500.00-6,200-3.72% |
051900 LG Household & Healthcare | 435,000.00-15,500-3.44% |
003670 POSCO Future M | 267,000.00-8,000-2.91% |
022100 Posco ICT | 37,350.00-1,050-2.73% |